EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RTN: Raytheon Company

03 Apr 2020
LAST:

116.7

CHANGE:
 0.26		OPEN:
117.0		HIGH:
117.0		ASK:
163.0		VOLUME:
100
CHG(%):
0.22		PREV:
117.0		LOW:
116.7		BID:
159.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 20117.0117.0116.7116.7100
02 Apr 20120.7126.9115.0117.09.36M
01 Apr 20123.9125.4120.2122.45.09M
31 Mar 20140.8141.0130.0131.24.4M
30 Mar 20140.0142.5133.4141.23.77M
27 Mar 20146.9149.8140.3142.03.55M
26 Mar 20150.2158.0146.4155.23.67M
25 Mar 20136.0153.0131.1144.85.19M
24 Mar 20124.5134.9123.0133.63.6M
23 Mar 20120.4122.0110.3115.56.28M

COMPANY PROFILE

Name:Raytheon Company
About:Raytheon Company, together with its subsidiaries, is an industry leader in  defense and government electronics, space, information technology and technical  services. We design, develop, manufacture, integrate, support and provide a wide  range of technologically advanced products, services and solutions for  principally governmental customers in the United States and abroad. We act as a  prime contractor or major subcontractor on numerous defense and related programs  for the U.S. government, which accounted for 86% of our sales in 2007.  We were founded in 1922 and are incorporated in the state of Delaware. We are  the surviving company of the 1997 merger of HE Holdings, Inc. and Raytheon  Company. Our principal executive offices are located at 870 Winter Street,  Waltham, Massachusetts 02451.  In this section, we describe our business, including our product lines,  customers, operations and other considerations.  ...
Sector:Capital Goods
Industry:Industrial Machinery/Components
CIK:1047122
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.90
PEG Ratio:2.51
EPS Ratio:7.24
DivYield:1.75
PtB:4.88
PtS:2.15
EBITDA:3.71B
Shares:290.27M
Market Cap:33.875B
52wk range:103.00 - 233.48

TECHNICALS

MA5:125.69
MA20:136.42
MA50:184.05
MA200:197.45
STO9:36.66
RSI14:41.07
WPR14:9.60
MTM14:-12.88
ROC14:0.90
Week High:142.54
Week Low:115.00
Month High:196.74
Month Low:103.00
Volatility:87.00