RTNRaytheon Company04/03/2020
LAST:

 116.7
CHANGE:
 0.26
OPEN:
117.0
HIGH:
117.0
ASK:
163.0
VOLUME:
100
CHANGE(%):
0.22
PREV:
117.0
LOW:
116.7
BID:
159.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20117.0117.0116.7116.71000
04/02/20120.7126.9115.0117.09,360,2000
04/01/20123.9125.4120.2122.45,086,1000
03/31/20140.8141.0130.0131.24,404,0000
03/30/20140.0142.5133.4141.23,766,3000
03/27/20146.9149.8140.3142.03,552,9000
03/26/20150.2158.0146.4155.23,667,0000
03/25/20136.0153.0131.1144.85,191,7000
03/24/20124.5134.9123.0133.63,597,6000
03/23/20120.4122.0110.3115.56,284,1000
COMPANY PROFILE
NYSE, RTN - Raytheon Company

Raytheon Company, together with its subsidiaries, is an industry leader in  defense and government electronics, space, information technology and technical  services. We design, develop, manufacture, integrate, support and provide a wide  range of technologically advanced products, services and solutions for  principally governmental customers in the United States and abroad. We act as a  prime contractor or major subcontractor on numerous defense and related programs  for the U.S. government, which accounted for 86% of our sales in 2007.  We were founded in 1922 and are incorporated in the state of Delaware. We are  the surviving company of the 1997 merger of HE Holdings, Inc. and Raytheon  Company. Our principal executive offices are located at 870 Winter Street,  Waltham, Massachusetts 02451.  In this section, we describe our business, including our product lines,  customers, operations and other considerations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:24.9
PEG Ratio:2.51
EPS:7.24
DivYield:1.75
PtB:4.88
PtS:2.15
EBITDA:3.71B
Shares:290.27M
Market Cap:33.87B
52wk range:103.00 - 233.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34