RYIRyerson Holding Corp06/10/2025
LAST:

 22.03		CHANGE:
 0.03		OPEN:
22.21		HIGH:
22.32		ASK:
0.00		VOLUME:
150,100
CHANGE(%):
0.14		PREV:
22.00		LOW:
21.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.2122.3221.9422.03150,1000
06/09/2522.0522.2621.9122.00169,2000
06/06/2521.8922.1121.6721.89244,0000
06/05/2522.0022.0021.4321.43109,4000
06/04/2522.0522.3521.9222.10152,7000
06/03/2521.5922.1021.1622.09228,9000
06/02/2521.3622.6421.1321.72268,9000
05/30/2520.6920.8520.1020.76206,5000
05/29/2521.1121.1220.6821.00143,2000
05/28/2521.6021.6021.0421.07123,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08