SANDSandstorm Gold Ltd06/27/2025
LAST:

 9.030		CHANGE:
 0.28		OPEN:
9.020		HIGH:
9.130		ASK:
0.000		VOLUME:
3,676,700
CHANGE(%):
3.01		PREV:
9.310		LOW:
8.945		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1109.4209.0659.4004,054,2000
06/27/259.0209.1308.9459.0303,676,7000
06/26/259.3109.4309.1809.3103,528,4000
06/25/259.0709.2509.0609.2205,665,0000
06/24/259.0109.1858.8609.1306,338,5000
06/23/259.1609.3579.1009.2503,897,4000
06/20/259.1409.2609.0809.1306,651,5000
06/19/259.1909.1909.1909.19000
06/18/259.1709.3009.1509.1904,863,7000
06/17/259.3509.3759.1219.2004,658,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87