NYSE, SAND End of Day and Historical Stock Data [Sandstorm Gold Ltd]

27 Jun 2025

LAST: 9.030	CHANGE: 0.28	OPEN: 9.020	HIGH: 9.130	ASK: 0.000	VOLUME: 3.68M
LAST: 9.030	CHG(%): 3.01	PREV: 9.310	LOW: 8.945	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.420	11.540	11.240	11.480	4.56M
04 Sep 25	11.100	11.260	11.030	11.220	3.66M
03 Sep 25	11.430	11.510	11.170	11.230	5.44M
02 Sep 25	11.300	11.440	11.050	11.350	6.45M
29 Aug 25	10.960	11.210	10.941	11.160	4.43M
28 Aug 25	11.040	11.060	10.880	10.970	3.75M
27 Aug 25	11.030	11.075	10.870	11.010	4.67M
26 Aug 25	10.890	11.137	10.860	11.120	5.1M
25 Aug 25	11.100	11.110	10.800	10.840	4.03M
22 Aug 25	10.750	11.010	10.705	10.980	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030