SCE-KSce Trust V [Sce/Pk]06/27/2025
LAST:

 22.94		CHANGE:
 0.07		OPEN:
22.73		HIGH:
22.94		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
0.31		PREV:
22.87		LOW:
22.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.7623.1322.7622.80248,3000
06/27/2522.7322.9422.7322.9431,3000
06/26/2522.7422.9022.7422.8712,0000
06/25/2522.7522.7722.6522.7770,2000
06/24/2522.6022.7822.5022.62269,4000
06/23/2522.2323.3222.0322.5876,4000
06/20/2522.2122.3622.1522.1514,4000
06/19/2522.1922.1922.1922.1900
06/18/2522.0822.2822.0622.1938,8000
06/17/2522.2822.3722.1322.1513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87