SCSSteelcase Inc06/27/2025
LAST:

 10.48		CHANGE:
 0.41		OPEN:
10.78		HIGH:
10.84		ASK:
0.00		VOLUME:
2,760,800
CHANGE(%):
3.76		PREV:
10.89		LOW:
10.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.5010.5510.3010.431,238,3000
06/27/2510.7810.8410.1810.482,760,8000
06/26/2510.6510.999.7010.893,373,1000
06/25/2510.7710.8410.5210.621,185,6000
06/24/2510.6110.8510.6110.831,066,1000
06/23/2510.1110.5310.1110.52680,9000
06/20/2510.3110.3810.1610.221,677,0000
06/19/2510.2310.2310.2310.2300
06/18/2510.1210.3610.1210.23869,8000
06/17/2510.2210.3410.1610.18653,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87