SCSSteelcase Inc12/13/2019
LAST:

 18.88
CHANGE:
 0.32
OPEN:
19.18
HIGH:
19.21
ASK:
20.55
VOLUME:
653,300
CHANGE(%):
1.67
PREV:
19.20
LOW:
18.82
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1919.1819.2118.8218.88653,3000
12/12/1918.8819.3518.8019.20898,7000
12/11/1918.7118.8718.5618.86592,6000
12/10/1918.5218.7118.5018.70434,3000
12/09/1918.6218.6418.5218.55453,7000
12/06/1918.4418.7218.4418.64776,4000
12/05/1918.3418.4218.2218.39394,0000
12/04/1918.2418.3818.1618.22512,3000
12/03/1918.0518.2418.0218.20490,1000
12/02/1918.1218.2718.0418.24650,1000
COMPANY PROFILE
NYSE, SCS - Steelcase Inc

The following business overview is qualified in its entirety by the more  detailed information included elsewhere or incorporated by reference in this  Annual Report on Form 10-K (?Report?). As used in this Report, unless otherwise  expressly stated or the context otherwise requires, all references to  ?Steelcase,? ?we,? ?our,? ?the Company? and similar references are to Steelcase  Inc. and its consolidated subsidiaries. Unless the context otherwise indicates,  reference to a year relates to a fiscal year, ended in February of the year  indicated, rather than a calendar year. Additionally, Q1, Q2, Q3 and Q4  reference the first, second, third and fourth quarter of the fiscal year  indicated, respectively. All amounts are in millions, except share and per share  data, data presented as a percentage or as otherwise indicated.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Office Equipment/Supplies/Services
P/E Ratio:14.5
PEG Ratio:2.24
EPS:1.02
DivYield:3.45
PtB:2.16
PtS:0.56
EBITDA:250.60M
Shares:115.93M
Market Cap:2.19B
52wk range:13.96 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83