NYSE, SCS End of Day and Historical Stock Data [Steelcase Inc]

SCS

Steelcase Inc

12/13/2019

LAST: 18.88	CHANGE: 0.32	OPEN: 19.18	HIGH: 19.21	ASK: 20.55	VOLUME: 653,300
LAST: 18.88	CHANGE(%): 1.67	PREV: 19.20	LOW: 18.82	BID: 14.05	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/13/19	19.18	19.21	18.82	18.88	653,300
12/12/19	18.88	19.35	18.80	19.20	898,700
12/11/19	18.71	18.87	18.56	18.86	592,600
12/10/19	18.52	18.71	18.50	18.70	434,300
12/09/19	18.62	18.64	18.52	18.55	453,700
12/06/19	18.44	18.72	18.44	18.64	776,400
12/05/19	18.34	18.42	18.22	18.39	394,000
12/04/19	18.24	18.38	18.16	18.22	512,300
12/03/19	18.05	18.24	18.02	18.20	490,100
12/02/19	18.12	18.27	18.04	18.24	650,100

COMPANY PROFILE

NYSE, SCS - Steelcase Inc

The following business overview is qualified in its entirety by the more detailed information included elsewhere or incorporated by reference in this Annual Report on Form 10-K (?Report?). As used in this Report, unless otherwise expressly stated or the context otherwise requires, all references to ?Steelcase,? ?we,? ?our,? ?the Company? and similar references are to Steelcase Inc. and its consolidated subsidiaries. Unless the context otherwise indicates, reference to a year relates to a fiscal year, ended in February of the year indicated, rather than a calendar year. Additionally, Q1, Q2, Q3 and Q4 reference the first, second, third and fourth quarter of the fiscal year indicated, respectively. All amounts are in millions, except share and per share data, data presented as a percentage or as otherwise indicated. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Office Equipment/Supplies/Services
P/E Ratio:	14.5
PEG Ratio:	2.24
EPS:	1.02
DivYield:	3.45
PtB:	2.16
PtS:	0.56
EBITDA:	250.60M
Shares:	115.93M
Market Cap:	2.19B
52wk range:	13.96 - 19.65

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 18, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83