EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SEMR: Semrush Holdings Inc Cl A

07 Nov 25 15:59
LAST:

7.235

CHANGE:
 0.05		OPEN:
7.070		HIGH:
7.240		ASK:
0.000		VOLUME:
1.62M
CHG(%):
0.70		PREV:
7.190		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.0007.2406.7407.2402.06M
06 Nov 257.4508.2406.5587.1903.14M
05 Nov 257.0807.5607.0807.5101.58M
04 Nov 257.2107.3106.9907.0802.3M
03 Nov 257.2507.3307.1207.3301.05M
31 Oct 257.1707.3007.1007.2601.95M
30 Oct 257.2407.3807.0857.1301.8M
29 Oct 257.7707.7707.3157.3201.37M
28 Oct 257.8107.8707.7707.830921.4K
27 Oct 257.7707.8157.7057.780890.4K

COMPANY PROFILE

Name:Semrush Holdings Inc Cl A
About:Semrush Holdings, Inc. develops an online visibility management software-as-a-service platform in the United States, the United Kingdom, and internationally. The company enables companies to identify and reach the right audience for their content through the right channels. Its platform enables the company's customers to understand trends and act upon insights to improve online visibility, and drive traffic to their websites and social media pages, as well as online listings, distribute targeted content to their customers, and measure the effectiveness of their digital marketing campaigns. The company serves small and midsize businesses, enterprises, and marketing agencies, including consumer internet, digital media, education, financial services, healthcare, retail, software, telecommunications, and others. Semrush Holdings, Inc. was founded in 2008 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:800 Boylston Street, Boston, MA, United States, 02199
Website:https://www.semrush.com
CUSIP:81686C104
CIK:0001831840
ISIN:US81686C1045
FIGI:BBG00Z6S6258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Forward P/E:20.17 
PEG Ratio:-0.28 
Price to Sales:2.61 
Price to Book:3.86 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:413.96M 
EBITDA:17.28M 
Shares:127.69M 
Market Cap:923.81M 

TECHNICAL INDICATORS

MA5:7.270.5%
MA10:7.371.8%
MA20:7.392.1%
MA50:7.432.6%
MA100:7.9910.5%
MA200:9.7134.2%
STO9:13.79 
STO14:13.79 
RSI14:47.08
WPR14:-78.67
MTM14:-0.35
ROC14:-0.05 
ATR:0.38 
Week High:8.2413.9%
Week Low:6.5610.3%
Month High:8.2413.9%
Month Low:6.5634.2%
Year High:18.74159.0%
Year Low:6.5610.3%
Volatility:7.88