EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHCO: Soho House & Co. Inc

07 Nov 25 09:57
LAST:

8.890

CHANGE:
 0.00		OPEN:
8.880		HIGH:
8.900		ASK:
0.000		VOLUME:
22.7K
CHG(%):
0.00		PREV:
8.890		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.8808.9008.8808.89022.7K
06 Nov 258.9008.9008.8808.890604.9K
05 Nov 258.9008.9108.8908.890327.2K
04 Nov 258.9008.9108.8958.910312.0K
03 Nov 258.9008.9108.9008.900220.8K
31 Oct 258.9008.9208.8908.900182.5K
30 Oct 258.8808.9008.8808.890428.8K
29 Oct 258.8808.9008.8808.880238.1K
28 Oct 258.8908.8908.8808.880223.8K
27 Oct 258.8808.8908.8808.880170.0K

COMPANY PROFILE

Name:Soho House & Co. Inc
About:Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The company helps the members to use the platform to work, socialize, connect, create, have fun, and drive a positive change worldwide. It also offers food and beverage, accommodation, and spa products and treatments, as well as hotel accommodation services; and sells goods and services, including spas and cinema properties. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is based in London, the United Kingdom.
Industry:Lodging
Address:180 Strand, London, United Kingdom, WC2R 1EA
Website:https://sohohouseco.com
CIK:0001846510
ISIN:US5860011098
FIGI:BBG011K3T2V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.60 
Forward P/E:-63.57 
PEG Ratio:0.06 
Price to Sales:1.39 
Price to Book:-5.00 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.49 
EPS Ratio:-0.31 
Revenue:1.252B 
EBITDA:144.5M 
Shares:53.6M 
Market Cap:476.55M 

TECHNICAL INDICATORS

MA5:8.900.1%
MA10:8.890.0%
MA20:8.880.1%
MA50:8.870.3%
MA100:8.109.7%
MA200:7.3121.5%
STO9:25.00
STO14:25.00
RSI14:66.67 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.920.3%
Week Low:8.880.1%
Month High:8.920.3%
Month Low:8.8521.5%
Year High:8.920.3%
Year Low:4.6093.3%
Volatility:1.29