SJISouth Jersey Industries01/31/2023
LAST:

 36.09		CHANGE:
 0.02		OPEN:
36.12		HIGH:
36.13		ASK:
36.75		VOLUME:
18,599,200
CHANGE(%):
0.06		PREV:
36.11		LOW:
36.09		BID:
23.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2336.1236.1336.0936.0918,599,2000
01/30/2336.1136.1336.0936.114,408,0000
01/27/2336.1136.1336.1136.115,754,9000
01/26/2336.1136.1336.1136.1117,508,0000
01/25/2335.8936.1035.8936.0818,474,3000
01/24/2335.8436.0135.8435.9011,764,1000
01/23/2335.9235.9635.8335.921,714,5000
01/20/2335.8536.0335.7835.943,338,6000
01/19/2335.8535.8635.7535.772,001,3000
01/18/2335.6935.9135.6935.815,582,9000
COMPANY PROFILE
NYSE, SJI - South Jersey Industries

The registrant, South Jersey Industries, Inc. a New Jersey corporation, was  formed in 1969 for the purpose of owning and holding all of the outstanding  common stock of South Jersey Gas Company, a public utility, and acquiring and  developing non-utility lines of business.  SJI currently provides a variety of energy related products and services  primarily through the following subsidiaries:  ? South Jersey Gas Company (SJG) is a regulated natural gas utility. SJG   distributes natural gas in the seven southernmost counties of New Jersey.   ? South Jersey Resources Group, LLC (SJRG) markets wholesale natural gas storage,  commodity and transportation in the mid-Atlantic and southern states.   ? Marina Energy, LLC (Marina) develops and operates on-site energy-related   projects.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:31.54
PEG Ratio:4.71
EPS:1.08
DivYield:3.27
PtB:2.07
PtS:2.17
EBITDA:261.72M
Shares:79.48M
Market Cap:2.87B
52wk range:23.14 - 36.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9281901.07
DJI41,3682540.62
SP5005,664330.58
DAX23,3532371.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,776840.37