EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SJI: South Jersey Industries

31 Jan 2023
LAST:

36.09

CHANGE:
 0.02		OPEN:
36.12		HIGH:
36.13		ASK:
36.75		VOLUME:
18.6M
CHG(%):
0.06		PREV:
36.11		LOW:
36.09		BID:
23.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jan 2336.1236.1336.0936.0918.6M
30 Jan 2336.1136.1336.0936.114.41M
27 Jan 2336.1136.1336.1136.115.75M
26 Jan 2336.1136.1336.1136.1117.51M
25 Jan 2335.8936.1035.8936.0818.47M
24 Jan 2335.8436.0135.8435.9011.76M
23 Jan 2335.9235.9635.8335.921.71M
20 Jan 2335.8536.0335.7835.943.34M
19 Jan 2335.8535.8635.7535.772M
18 Jan 2335.6935.9135.6935.815.58M

COMPANY PROFILE

Name:South Jersey Industries
About:The registrant, South Jersey Industries, Inc. a New Jersey corporation, was  formed in 1969 for the purpose of owning and holding all of the outstanding  common stock of South Jersey Gas Company, a public utility, and acquiring and  developing non-utility lines of business.  SJI currently provides a variety of energy related products and services  primarily through the following subsidiaries:  ? South Jersey Gas Company (SJG) is a regulated natural gas utility. SJG   distributes natural gas in the seven southernmost counties of New Jersey.   ? South Jersey Resources Group, LLC (SJRG) markets wholesale natural gas storage,  commodity and transportation in the mid-Atlantic and southern states.   ? Marina Energy, LLC (Marina) develops and operates on-site energy-related   projects.  ...
Sector:Public Utilities
Industry:Oil/Gas Transmission
CIK:0091928
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.54
PEG Ratio:4.71
EPS Ratio:1.08
DivYield:3.27
PtB:2.07
PtS:2.17
EBITDA:261.72M
Shares:79.48M
Market Cap:2.869B
52wk range:23.14 - 36.13

TECHNICALS

MA5:36.10
MA20:35.83
MA50:35.41
MA200:34.45
STO9:94.71
RSI14:38.04
WPR14:94.87
MTM14:0.31
ROC14:1.01
Week High:36.13
Week Low:35.89
Month High:36.13
Month Low:35.20
Volatility:1.00