EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SKLZ: Skillz Inc

06 Nov 25 17:07
LAST:

6.410

CHANGE:
 0.07		OPEN:
5.700		HIGH:
6.790		ASK:
0.000		VOLUME:
82.3K
CHG(%):
1.10		PREV:
6.340		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.7006.7905.6606.41082.2K
05 Nov 256.1906.5106.1906.34053.7K
04 Nov 256.3006.3706.1306.16052.3K
03 Nov 256.6106.6636.3206.39035.2K
31 Oct 256.6306.7126.6006.68024.8K
30 Oct 256.6906.8006.5706.62037.4K
29 Oct 257.2207.2356.7606.83081.2K
28 Oct 257.6307.7037.2507.29042.9K
27 Oct 257.5807.7507.4417.65064.2K
24 Oct 257.6807.7507.4107.60048.0K

COMPANY PROFILE

Name:Skillz Inc
About:Skillz Inc. operates a mobile game platform in the United States, Israel, China, Malta, and internationally. The company operates in two segments, Skillz an Aarki. It offers eSports gaming platform, which enables game developers to monetize content through multi-player competition. The company provides advertising solutions for mobile app developers. It distributes games through direct app download from its website, as well as through third-party platforms. Skillz Inc. was founded in 2012 and is based in Las Vegas, Nevada.
Address:6625 Badura Avenue, Las Vegas, NV, United States, 89118
Website:https://www.skillz.com
CUSIP:83067L208
CIK:0001801661
ISIN:US83067L2088
FIGI:BBG00RQ732B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
Forward P/E:-2.01 
PEG Ratio:0.01 
Price to Sales:1.10 
Price to Book:0.73 
Profit Margin:-0.77 
Operating Margin:-0.24 
Return on Assets:-0.13 
Return on Equity:-0.40 
EPS Ratio:-2.70 
Revenue:93.32M 
Shares:11.9M 
Market Cap:76.28M 

TECHNICAL INDICATORS

MA5:6.400.2%
MA10:6.806.0%
MA20:7.019.4%
MA50:7.4115.6%
MA100:7.4716.5%
MA200:6.501.4%
STO9:15.72 
STO14:15.72 
RSI14:38.46 
WPR14:-83.22 
MTM14:-0.51
ROC14:-0.07 
ATR:0.45 
Week High:6.806.1%
Week Low:5.6613.2%
Month High:8.1326.8%
Month Low:5.661.4%
Year High:9.1142.1%
Year Low:3.5481.1%
Volatility:9.39 

RECENT SPLITS

Date Ratio
26 Jun 20231-20