SKLZSkillz Inc06/27/2025
LAST:

 6.680		CHANGE:
 0.13		OPEN:
6.810		HIGH:
6.860		ASK:
0.000		VOLUME:
34,400
CHANGE(%):
1.91		PREV:
6.810		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5906.9006.5906.82083,8000
06/27/256.8106.8606.6606.68034,4000
06/26/256.7706.9006.6736.81034,2000
06/25/256.8706.9006.6506.78032,2000
06/24/256.6906.9176.6906.89064,1000
06/23/256.2606.6506.2606.64072,0000
06/20/256.3306.3696.1306.320179,0000
06/19/256.2906.2906.2906.29000
06/18/256.2506.3906.2306.29033,2000
06/17/256.1806.3006.1806.23026,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87