SNVSynovus Financial Corp12/13/2019
LAST:

 38.81		CHANGE:
 1.35		OPEN:
39.93		HIGH:
40.00		ASK:
41.20		VOLUME:
2,223,300
CHANGE(%):
3.36		PREV:
40.16		LOW:
38.66		BID:
41.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1939.9340.0038.6638.812,223,3000
12/12/1938.7540.3238.6640.161,151,9000
12/11/1938.3938.5938.1638.45646,3000
12/10/1938.1938.5638.0838.40640,9000
12/09/1938.1838.5138.1338.321,050,7000
12/06/1938.7538.8638.3138.331,305,3000
12/05/1938.1938.3537.9738.11778,6000
12/04/1937.8738.3137.7538.051,080,3000
12/03/1937.4537.7237.1337.70980,2000
12/02/1938.4538.5037.9038.051,080,8000
COMPANY PROFILE
NYSE, SNV - Synovus Financial Corp

Synovus is a $25 billion asset diverse financial services company which is a  registered bank holding company. Synovus provides integrated financial services  including banking, financial management, insurance, mortgage and leasing  services through affiliate banks and other Synovus offices in Georgia, Alabama,  South Carolina, Florida and Tennessee and electronic  2  --------------------------------------------------------------------------------  payment processing services through its 81% owned subsidiary, TSYS. Synovus is  based in Columbus, Georgia and its stock is traded on the New York Stock  Exchange under the symbol ?SNV.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.09
PEG Ratio:2.27
EPS:2.47
DivYield:1.27
PtB:1.96
PtS:4.43
EBITDA:N/A
Shares:119.57M
Market Cap:4.64B
52wk range:29.93 - 40.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83