SNVSynovus Financial Corp06/27/2025
LAST:

 51.70		CHANGE:
 0.13		OPEN:
51.63		HIGH:
52.12		ASK:
0.00		VOLUME:
1,146,500
CHANGE(%):
0.25		PREV:
51.57		LOW:
51.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2555.8061.0655.1159.607,369,6000
07/21/2555.6956.4255.1255.531,804,9000
07/18/2555.6255.7454.6255.742,873,4000
07/17/2552.8854.5152.8753.852,764,9000
07/16/2552.9153.1151.8052.871,552,7000
07/15/2554.3454.6852.4752.531,438,1000
07/14/2554.4754.8954.1954.691,788,1000
07/11/2554.7055.0454.3154.541,835,9000
07/10/2554.9955.5554.6155.111,404,0000
07/09/2555.4755.6354.2954.631,221,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00