NYSE, SNY End of Day and Historical Stock Data [Sanofi-Aventis S.A.]

31 Dec 2018

LAST: 43.41	CHANGE: 0.46	OPEN: 42.95	HIGH: 43.57	ASK: 49.45	VOLUME: 733.6K
LAST: 43.41	CHG(%): 1.07	PREV: 42.95	LOW: 42.95	BID: 49.42

Period:

Date	Open	High	Low	Close	Volume
31 Dec 18	42.95	43.57	42.95	43.41	733.6K
28 Dec 18	43.10	43.31	42.88	42.95	1.42M
27 Dec 18	42.02	42.65	41.59	42.64	920.3K
26 Dec 18	41.10	42.43	41.01	42.43	1.13M
25 Dec 18	41.48	41.48	41.48	41.48	0
24 Dec 18	42.24	42.44	41.48	41.48	559.6K
21 Dec 18	42.71	43.15	42.32	42.32	1.46M
20 Dec 18	43.68	43.74	43.14	43.21	1.14M
19 Dec 18	43.82	44.05	43.09	43.38	910.4K
18 Dec 18	43.48	43.51	43.08	43.21	912.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.41