EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOL: Emeren Group Ltd ADR

07 Nov 25 15:59
LAST:

1.870

CHANGE:
 0.00		OPEN:
1.870		HIGH:
1.882		ASK:
2.340		VOLUME:
120.4K
CHG(%):
0.00		PREV:
1.890		LOW:
1.840		BID:
2.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8801.8901.8401.890126.0K
06 Nov 251.8801.9001.8701.890215.4K
05 Nov 251.8501.8801.8451.870215.1K
04 Nov 251.8701.8901.8601.870114.9K
03 Nov 251.8501.8801.8501.870285.3K
31 Oct 251.8301.8651.8301.860102.8K
30 Oct 251.8201.8501.8201.840138.9K
29 Oct 251.8401.8601.8301.840166.9K
28 Oct 251.8301.8601.8301.850131.2K
27 Oct 251.8501.8601.8401.840155.7K

COMPANY PROFILE

Name:Emeren Group Ltd ADR
About:Emeren Group Ltd, together with its subsidiaries, develops, builds, and sells solar power projects. It owns and operates 3 GW pipeline of projects and independent power producer assets, as well as a 10 GWh pipeline of storage pipeline. The company develops community solar gardens; and sells project rights. In addition, it engages in engineering design; procurement of solar modules; balance-of-system components and other components; and construction contracting and management services. Further, the company generates and sells electricity. It operates in China, the United States, the United Kingdom, Germany, France, Poland, Italy, and Hungary. The company was formerly known as ReneSola Ltd and changed its name to Emeren Group Ltd in January 2023. Emeren Group Ltd was founded in 2005 and is headquartered in Norwalk, Connecticut.
Sector:Technology
Address:149 Water Street, Norwalk, CT, United States, 06854
Website:https://emeren.com
CUSIP:75971T301
CIK:0001417892
ISIN:US75971T3014
FIGI:BBG000V32719
LEI:529900AE4IM429A3P568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Forward P/E:3.37 
Price to Sales:1.39 
Price to Book:0.30 
EPS Ratio:-0.07 
Revenue:68.45M 
EBITDA:4.96M 
Shares:51.32M 
Market Cap:95.97M 

TECHNICAL INDICATORS

MA5:1.880.4%
MA10:1.860.4%
MA20:1.860.8%
MA50:1.870.1%
MA100:1.880.3%
MA200:1.738.3%
STO9:83.33 
STO14:83.33 
RSI14:61.54 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.901.6%
Week Low:1.832.2%
Month High:1.922.7%
Month Low:1.818.3%
Year High:2.3023.0%
Year Low:1.0479.8%
Volatility:10.26 

RECENT SPLITS

Date Ratio
10 Feb 20171-5