EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRL:

08 Sep 2025
LAST:

5.250

CHANGE:
 0.20		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
400
CHG(%):
3.67		PREV:
5.450		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.2505.2505.2505.250400
05 Sep 255.4505.4505.4505.450300
03 Sep 255.2005.5005.2005.500300
02 Sep 255.3005.3005.2005.2183.2K
29 Aug 255.1605.2785.1605.278400
28 Aug 255.1905.1905.1905.190400
27 Aug 255.4105.4505.3005.3002.1K
26 Aug 255.6805.6805.4505.5901.4K
25 Aug 255.1305.6785.1305.6781.4K
22 Aug 255.2505.4505.2005.3603.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.34
MA10:5.38
MA20:5.39
MA50:5.74
MA100:6.35
MA200:7.02
STO9:12.24
STO14:8.45
RSI14:47.22
WPR14:-87.69
MTM14:0.05
ROC14:0.01
ATR:0.26
Week High:5.50
Week Low:5.20
Month High:5.90
Month Low:5.13
Year High:9.99
Year Low:5.13

RECENT SPLITS

Date Ratio
12 Nov 2021108-100
13 May 2021109-100
04 Jun 20191-25
14 Jul 20171-5
10 Sep 20072-1

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.26
08 May 2023$0.17
21 Nov 2022$0.16
11 Aug 2022$0.26
09 May 2022$0.27
17 Feb 2022$0.18
24 Dec 2014$0.25
14 Oct 2014$0.25
24 Jul 2014$0.25
08 Apr 2014$0.25