EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STDN: Standard Nuclear Inc.

21 Aug 26 15:59
LAST:

12.68

CHANGE:
 0.33		OPEN:
13.00		HIGH:
13.16		ASK:
0.00		VOLUME:
228.2K
CHG(%):
2.54		PREV:
12.97		LOW:
12.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.0013.1612.6412.64303.0K
20 Aug 2611.9513.0011.9512.97325.9K
19 Aug 2612.3512.7011.5011.97443.7K
18 Aug 2613.3113.4411.7512.20536.8K
17 Aug 2613.6413.7713.0913.31546.5K
14 Aug 2612.2013.8012.0013.311.23M
13 Aug 2611.3312.1510.8512.09541.9K
12 Aug 2612.1312.4511.0511.48796.4K
11 Aug 2611.7012.7810.5812.081.75M
10 Aug 268.8511.848.8011.451.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-131.40 
Forward P/E:-386.90 
PEG Ratio:-386.90 
Price to Sales:624.80 
Price to Book:-26.76 
Profit Margin:-1.44 
Operating Margin:-13.88 
Return on Assets:-0.20 
Return on Equity:0.22 
EPS Ratio:-0.09 
Revenue:3.36M 
Shares:149.1M 
Market Cap:1.891B 

TECHNICAL INDICATORS

MA5:12.620.5%
MA10:12.352.7%
MA20:10.1325.2%
STO9:50.11
STO14:79.36
RSI14:75.00 
WPR14:-13.11 
MTM14:4.23
ROC14:0.50 
ATR:1.28 
Week High:13.808.8%
Week Low:11.5010.3%
Month High:13.808.8%
Month Low:7.05