EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STI: Suntrust Banks

06 Dec 2019
LAST:

70.13

CHANGE:
 0.87		OPEN:
70.17		HIGH:
70.79		ASK:
52.36		VOLUME:
18.98M
CHG(%):
1.26		PREV:
69.26		LOW:
69.96		BID:
13.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Dec 1970.1770.7969.9670.1318.98M
05 Dec 1969.4069.4068.6769.261.28M
04 Dec 1968.9069.2768.7368.981.65M
03 Dec 1969.4369.5368.3368.871.93M
02 Dec 1971.2771.3170.3070.421.59M
29 Nov 1971.0871.3070.7570.84680K
28 Nov 1971.1471.1471.1471.140
27 Nov 1970.9571.2070.6271.141.06M
26 Nov 1971.2071.5070.1270.542.13M
25 Nov 1971.1171.5170.8171.451.45M

COMPANY PROFILE

Name:Suntrust Banks
About:SunTrust Banks, Inc. (?SunTrust? or the ?Company?) one of the nation?s largest  commercial banking organizations is a diversified financial services holding  company whose businesses provide a broad range of financial services to consumer  and corporate customers. SunTrust was incorporated in 1984 under the laws of the  State of Georgia. The principal executive offices of the Company are located in  the SunTrust Plaza, Atlanta, Georgia 30308.  Additional information relating to our businesses and our subsidiaries is  included in the information set forth in Item 7, Management?s Discussion and  Analysis of Financial Condition and Results of Operations (the ?MD&A?), and Note  22, ?Business Segment Reporting,? to the Consolidated Financial Statements in  Item 8 of this report.  Primary Market Areas  Through its flagship subsidiary SunTrust Bank, the Company provides deposit,  credit, and trust and investment services.  ...
Sector:Finance
Industry:Major Banks
CUSIP:867914103
CIK:0750556
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.12
PEG Ratio:1.65
EPS Ratio:3.76
DivYield:2.64
PtB:1.30
PtS:3.46
Shares:481.69M
Market Cap:33.781B
52wk range:46.05 - 71.76

TECHNICALS

MA5:69.53
MA20:70.38
MA50:69.15
MA200:64.71
STO9:31.98
RSI14:59.88
WPR14:48.84
MTM14:-0.91
ROC14:0.99
Week High:71.31
Week Low:68.33
Month High:71.66
Month Low:68.33
Volatility:12.00