SWYSafeway Inc01/29/2015
LAST:

 35.10
CHANGE:
 0.04
OPEN:
35.15
HIGH:
35.19
ASK:
20.70
VOLUME:
52,544,200
CHANGE(%):
0.11
PREV:
35.14
LOW:
35.10
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1535.1535.1935.1035.1052,544,2000
01/28/1535.1835.2635.1435.1412,601,1000
01/27/1535.0635.2435.0535.1519,249,7000
01/26/1535.1635.2235.1035.1041,624,9000
01/23/1535.2935.2935.2235.29991,7000
01/22/1535.2535.2935.2435.291,162,9000
01/21/1535.1835.2835.1735.221,830,1000
01/20/1535.2035.2435.1535.191,182,9000
01/19/1535.1735.1735.1735.1700
01/16/1535.2035.2435.1435.172,556,2000
COMPANY PROFILE
NYSE, SWY - Safeway Inc

General Safeway was incorporated in the state of Delaware in July 1986 as SSI  Holdings Corporation and, thereafter, its name was changed to Safeway Stores,  Incorporated. In February 1990, the Company changed its name to Safeway Inc.  Safeway Inc. is one of the largest food and drug retailers in North America,  with 1,743 stores at year-end 2007. The Company?s U.S. retail operations are  located principally in California, Oregon, Washington, Alaska, Colorado,  Arizona, Texas, the Chicago metropolitan area and the Mid-Atlantic region. The  Company?s Canadian retail operations are located principally in British  Columbia, Alberta and Manitoba/Saskatchewan. In support of its retail  operations, the Company has an extensive network of distribution, manufacturing  and food-processing facilities.  In 2006 a subsidiary of Safeway purchased the remaining minority interests in  GroceryWorks Holdings, LLC, the parent company of Safeway?s online grocery  channel, GroceryWorks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.23 - 40.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34