EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SWY: Safeway Inc

29 Jan 2015
LAST:

35.10

CHANGE:
 0.04		OPEN:
35.15		HIGH:
35.19		ASK:
20.70		VOLUME:
52.54M
CHG(%):
0.11		PREV:
35.14		LOW:
35.10		BID:
10.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 1535.1535.1935.1035.1052.54M
28 Jan 1535.1835.2635.1435.1412.6M
27 Jan 1535.0635.2435.0535.1519.25M
26 Jan 1535.1635.2235.1035.1041.62M
23 Jan 1535.2935.2935.2235.29991.7K
22 Jan 1535.2535.2935.2435.291.16M
21 Jan 1535.1835.2835.1735.221.83M
20 Jan 1535.2035.2435.1535.191.18M
19 Jan 1535.1735.1735.1735.170
16 Jan 1535.2035.2435.1435.172.56M

COMPANY PROFILE

Name:Safeway Inc
About:General Safeway was incorporated in the state of Delaware in July 1986 as SSI  Holdings Corporation and, thereafter, its name was changed to Safeway Stores,  Incorporated. In February 1990, the Company changed its name to Safeway Inc.  Safeway Inc. is one of the largest food and drug retailers in North America,  with 1,743 stores at year-end 2007. The Company?s U.S. retail operations are  located principally in California, Oregon, Washington, Alaska, Colorado,  Arizona, Texas, the Chicago metropolitan area and the Mid-Atlantic region. The  Company?s Canadian retail operations are located principally in British  Columbia, Alberta and Manitoba/Saskatchewan. In support of its retail  operations, the Company has an extensive network of distribution, manufacturing  and food-processing facilities.  In 2006 a subsidiary of Safeway purchased the remaining minority interests in  GroceryWorks Holdings, LLC, the parent company of Safeway?s online grocery  channel, GroceryWorks.  ...
Sector:Consumer Services
Industry:Food Chains
CUSIP:786514208
CIK:0086144
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:35.16
MA20:35.20
MA50:35.00
MA200:34.55
STO9:27.42
RSI14:45.95
MTM14:-0.14
ROC14:1.00
Week High:35.29
Week Low:35.05
Month High:35.45
Month Low:35.05
Volatility:2.00