NYSE, SYT End of Day and Historical Stock Data [Syngenta Ag]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SYT: Syngenta Ag

05 Jan 2018

LAST: 92.90	CHANGE: 0.00	OPEN: 92.93	HIGH: 92.93	ASK: 92.11	VOLUME: 4K
LAST: 92.90	CHG(%): 0.00	PREV: 92.90	LOW: 92.84	BID: 92.06

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jan 18	92.93	92.93	92.84	92.90	4K
04 Jan 18	92.86	92.94	92.85	92.90	8.9K
03 Jan 18	92.82	92.90	92.82	92.86	10K
02 Jan 18	92.85	92.90	92.85	92.88	7.3K
01 Jan 18	92.84	92.84	92.84	92.84	0
29 Dec 17	92.75	92.86	92.75	92.84	2K
28 Dec 17	92.95	92.95	92.79	92.80	11.4K
27 Dec 17	92.80	92.87	92.78	92.83	9.5K
26 Dec 17	92.65	92.85	92.65	92.77	4.6K
25 Dec 17	92.69	92.69	92.69	92.69	0

COMPANY PROFILE

Name:	Syngenta Ag
About:	Syngenta AG was formed on November 12, 1999 under the laws of Switzerland and became a publicly listed company on November 13, 2000. Syngenta is domiciled in and governed by the laws of Switzerland. It has its registered office and principal business office at Schwarzwaldallee 215, 4058 Basel, Switzerland. The telephone number of Syngenta is 41-61-323-1111. Syngenta?s registered agent for service of process in the United States is CT Corporation System. CT Corporation System?s address is 111 Eighth Avenue, New York, New York 10011, United States. Syngenta was created by Novartis AG and AstraZeneca PLC in November 2000 through an agreement to spin off and merge the Novartis agribusiness and the Zeneca agrochemicals business to create a dedicated agribusiness company whose shares were then the subject of a global offering. Both the Novartis and AstraZeneca agribusinesses had existed since the 1930?s through a variety of legacy companies. ...
Sector:	Basic Industries
Industry:	Agricultural Chemicals
CIK:	1123661

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	40.81
EPS Ratio:	2.26
PtB:	4.83
PtS:	3.37
EBITDA:	2.54B
Shares:	461.62M
Market Cap:	42.885B
52wk range:	83.77 - 93.61

TECHNICALS

MA5:	92.88
MA20:	92.69
MA50:	92.48
MA200:	92.17
STO9:	78.89
RSI14:	46.34
WPR14:	100.00
MTM14:	0.13
ROC14:	1.00
Week High:	92.94
Week Low:	92.82
Month High:	92.95
Month Low:	92.32
Volatility:	1.00