NYSE, TCAP End of Day and Historical Stock Data [Triangle Capital Corp]

02 Aug 2018

LAST: 11.80	CHANGE: 0.09	OPEN: 11.78	HIGH: 11.93	ASK: 17.70	VOLUME: 265.9K
LAST: 11.80	CHG(%): 0.76	PREV: 11.89	LOW: 11.78	BID: 17.25

Period:

Date	Open	High	Low	Close	Volume
02 Aug 18	11.78	11.93	11.78	11.80	265.9K
01 Aug 18	12.00	12.00	11.80	11.89	240.9K
31 Jul 18	11.87	12.00	11.76	12.00	434.7K
30 Jul 18	11.95	11.98	11.68	11.84	734K
27 Jul 18	12.08	12.14	11.94	11.96	311.5K
26 Jul 18	12.30	12.39	12.02	12.08	533.7K
25 Jul 18	12.19	12.35	12.19	12.29	730.8K
24 Jul 18	12.20	12.32	12.17	12.21	572.6K
23 Jul 18	11.92	12.14	11.91	12.13	407.3K
20 Jul 18	11.96	12.03	11.89	11.89	457.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80