NYSE, TE.WS End of Day and Historical Stock Data []

31 Mar 26 15:59

LAST: 0.2210	CHANGE: 0.35	OPEN: 0.4840	HIGH: 0.4840	ASK: 0.0000	VOLUME: 231.4K
LAST: 0.2210	CHG(%): 61.23	PREV: 0.5700	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.4840	0.4840	0.1600	0.2210	231.4K
30 Mar 26	0.6900	0.6900	0.5650	0.5700	17.1K
27 Mar 26	0.7800	0.7800	0.5800	0.6300	7.1K
26 Mar 26	0.7200	0.7300	0.6600	0.7000	18.4K
25 Mar 26	0.9599	0.9599	0.7999	0.8599	4.0K
24 Mar 26	0.9500	0.9500	0.8000	0.9300	19.9K
23 Mar 26	0.9700	0.9800	0.7471	0.9490	17.4K
20 Mar 26	0.9800	0.9800	0.8941	0.9100	71.6K
19 Mar 26	1.0000	1.0500	0.9800	0.9800	34.9K
18 Mar 26	1.0200	1.1500	0.8900	1.0800	202.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2210