TEFTelefonica S.A. ADR06/27/2025
LAST:

 5.190		CHANGE:
 0.00		OPEN:
5.210		HIGH:
5.240		ASK:
0.000		VOLUME:
502,600
CHANGE(%):
0.00		PREV:
5.190		LOW:
5.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.3105.3305.2905.320371,6080
07/01/255.3005.3205.2905.320748,2000
06/30/255.1705.2305.1705.230446,3000
06/27/255.2105.2405.1905.190502,6000
06/26/255.1905.2195.1805.190341,5000
06/25/255.1905.2105.1605.160545,6000
06/24/255.2405.2905.2355.260566,3000
06/23/255.1605.2305.1605.230576,4000
06/20/255.2405.2505.1505.150951,5000
06/19/255.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87