EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TFSA: Terra Income Fund 6 Llc

11 Feb 26 09:50
LAST:

24.94

CHANGE:
 0.01		OPEN:
24.92		HIGH:
24.95		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.04		PREV:
24.95		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2624.9224.9524.9224.941.4K
10 Feb 2625.0025.1224.9024.9525.1K
09 Feb 2625.1025.1025.1025.10200
05 Feb 2625.0025.0025.0025.00900
04 Feb 2625.0025.1025.0025.05700
03 Feb 2625.0025.0125.0025.001.3K
02 Feb 2625.0525.1025.0025.003.5K
30 Jan 2624.9525.0024.8425.002.7K
29 Jan 2625.0025.1525.0025.07800
28 Jan 2625.0025.0025.0025.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.020.3%
MA10:25.020.3%
MA20:24.990.2%
MA50:24.890.2%
MA100:24.790.6%
RSI14:51.96
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:25.120.7%
Week Low:24.900.2%
Month High:25.150.8%
Month Low:24.80
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
13 Jun 2025$0.44
14 Mar 2025$0.44
13 Dec 2024$0.44
13 Sep 2024$0.44
14 Jun 2024$0.44
14 Mar 2024$0.44
14 Dec 2023$0.44
14 Sep 2023$0.44
14 Jun 2023$0.44