EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TGNA: Tegna Inc

10 Nov 25 15:37
LAST:

19.96

CHANGE:
 0.01		OPEN:
20.01		HIGH:
20.01		ASK:
14.72		VOLUME:
443.9K
CHG(%):
0.03		PREV:
19.95		LOW:
19.86		BID:
14.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2520.0120.0119.8619.96443.9K
07 Nov 2519.8520.0019.7919.951.52M
06 Nov 2519.8920.0019.8419.84773.3K
05 Nov 2519.8120.0019.7719.931.26M
04 Nov 2519.6719.8419.6219.801.22M
03 Nov 2519.6019.7419.4419.721.46M
31 Oct 2519.6519.7719.5319.67999.3K
30 Oct 2519.6219.8719.6019.621.2M
29 Oct 2519.7719.9219.6019.701.19M
28 Oct 2519.8519.9019.6819.851.3M

COMPANY PROFILE

Name:Tegna Inc
About:TEGNA Inc. operates as a journalism company in the United States. The company engages in content and tools to help people navigate their daily lives. It also offers marketing solution. In addition, the company provides news content to consumers across various platforms, including online, mobile, connected television, and social platforms; owns and operates multicast networks under the names True Crime Network and Quest. TEGNA Inc. was founded in 1906 and is headquartered in Tysons, Virginia.
Industry:Broadcasting
Address:8350 Broad Street, Tysons, VA, United States, 22102-5151
Website:https://www.tegna.com
CUSIP:364730101
CIK:0000039899
ISIN:US87901J1051
FIGI:BBG000BK5DP1
LEI:549300YC5EDBGX85AO10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:9.90 
PEG Ratio:-0.57 
Price to Sales:1.05 
Price to Book:1.02 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:2.75 
DivYield:0.02 
Div/Share:0.50 
Revenue:3.032B 
EBITDA:855.27M 
Shares:161.05M 
Market Cap:3.214B 

TECHNICAL INDICATORS

MA5:19.900.3%
MA10:19.800.8%
MA20:19.870.4%
MA50:20.352.0%
MA100:19.174.1%
MA200:18.199.7%
STO9:87.18 
STO14:62.96
RSI14:47.83
WPR14:-15.00 
MTM14:0.05
ROC14:0.00 
ATR:0.23 
Week High:20.010.3%
Week Low:19.442.6%
Month High:20.271.6%
Month Low:19.449.7%
Year High:21.357.0%
Year Low:14.8734.2%
Volatility:4.30 

RECENT SPLITS

Date Ratio
01 Jun 201715625-10000
29 Jun 201510000-8174
07 Oct 19972-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
06 Jun 2025$0.13
07 Mar 2025$0.13
06 Dec 2024$0.13
06 Sep 2024$0.13
07 Jun 2024$0.13
07 Mar 2024$0.11
07 Dec 2023$0.11
07 Sep 2023$0.11
08 Jun 2023$0.10