TGNATegna Inc06/27/2025
LAST:

 16.74		CHANGE:
 0.37		OPEN:
17.13		HIGH:
17.17		ASK:
0.00		VOLUME:
2,681,100
CHANGE(%):
2.16		PREV:
17.11		LOW:
16.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.0117.2016.9417.05757,6590
07/01/2516.7117.3016.7116.931,151,4000
06/30/2516.8916.9716.7116.761,135,1000
06/27/2517.1317.1716.6716.742,681,1000
06/26/2516.8717.1416.8717.11852,7000
06/25/2516.8916.8916.6716.82999,2000
06/24/2516.8717.0116.7516.871,217,2000
06/23/2516.6316.8516.4816.711,028,6000
06/20/2516.6016.9316.5116.642,766,3000
06/19/2516.4616.4616.4616.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87