THSTreehouse Foods06/27/2025
LAST:

 19.49		CHANGE:
 0.28		OPEN:
19.84		HIGH:
20.01		ASK:
0.00		VOLUME:
1,157,600
CHANGE(%):
1.42		PREV:
19.77		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.9621.3820.7220.89466,7930
07/01/2519.4321.5919.4120.801,055,4000
06/30/2519.6119.7019.2919.42564,9000
06/27/2519.8420.0119.3619.491,157,6000
06/26/2519.6319.9319.4319.77820,2000
06/25/2520.7220.7619.5419.54560,0000
06/24/2521.2021.2820.7220.83499,3000
06/23/2520.8021.1120.4921.00607,6000
06/20/2520.5221.1420.5120.801,168,4000
06/19/2520.4420.4420.4420.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87