NYSE, TLRD End of Day and Historical Stock Data [Tailored Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TLRD: Tailored Brands Inc

31 Jul 2020

LAST: 0.3031	CHANGE: 0.08	OPEN: 0.3600	HIGH: 0.3600	ASK: 11.0800	VOLUME: 7M
LAST: 0.3031	CHG(%): 21.23	PREV: 0.3848	LOW: 0.3001	BID: 7.9100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 20	0.3600	0.3600	0.3001	0.3031	7M
30 Jul 20	0.3701	0.3990	0.3701	0.3848	3.5M
29 Jul 20	0.4000	0.4250	0.3912	0.4019	3.4M
28 Jul 20	0.4600	0.4750	0.3820	0.4335	12.39M
27 Jul 20	0.6300	0.6628	0.5830	0.5990	3.99M
24 Jul 20	0.6700	0.7096	0.6520	0.6628	2.65M
23 Jul 20	0.7000	0.7001	0.6700	0.6759	1.28M
22 Jul 20	0.7210	0.7400	0.7000	0.7020	943.7K
21 Jul 20	0.6400	0.7800	0.6400	0.7239	3.99M
20 Jul 20	0.6800	0.7000	0.6601	0.7000	1.14M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: