TLRDTailored Brands Inc07/31/2020
LAST:

 0.3031		CHANGE:
 0.08		OPEN:
0.3600		HIGH:
0.3600		ASK:
11.0800		VOLUME:
7,000,300
CHANGE(%):
21.23		PREV:
0.3848		LOW:
0.3001		BID:
7.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.36000.36000.30010.30317,000,3000
07/30/200.37010.39900.37010.38483,502,8000
07/29/200.40000.42500.39120.40193,404,4000
07/28/200.46000.47500.38200.433512,393,7000
07/27/200.63000.66280.58300.59903,985,1000
07/24/200.67000.70960.65200.66282,648,8000
07/23/200.70000.70010.67000.67591,279,7000
07/22/200.72100.74000.70000.7020943,7000
07/21/200.64000.78000.64000.72393,989,4000
07/20/200.68000.70000.66010.70001,138,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.17
PEG Ratio:1.09
EPS:1.2
DivYield:4.34
PtB:N/A
PtS:0.25
EBITDA:351.33M
Shares:49.20M
Market Cap:14.91M
52wk range:0.37 - 7.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53