TPHTri Pointe Homes Inc06/27/2025
LAST:

 31.96		CHANGE:
 0.49		OPEN:
31.58		HIGH:
32.45		ASK:
0.00		VOLUME:
2,293,600
CHANGE(%):
1.56		PREV:
31.47		LOW:
31.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.7333.8032.8132.98505,6000
07/02/2533.6233.9733.3333.631,016,2000
07/01/2531.5934.3331.5933.481,370,3000
06/30/2531.9432.1931.5431.951,252,2000
06/27/2531.5832.4531.4431.962,293,6000
06/26/2531.1631.4930.7631.47749,4000
06/25/2531.7131.7131.0331.09559,0000
06/24/2531.4832.3231.2831.89766,9000
06/23/2530.4631.6830.2031.64988,1000
06/20/2530.0830.7329.9630.531,932,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63