TPTATerra Property Trust 6.00% Notes06/27/2025
LAST:

 18.80		CHANGE:
 0.20		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
1.05		PREV:
19.00		LOW:
18.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.5319.6619.5319.668050
07/01/2519.1819.5218.8519.502,3000
06/30/2518.8018.8018.8018.8000
06/27/2518.8218.8218.7018.801,7000
06/26/2519.0019.0019.0019.002000
06/25/2518.5018.8018.5018.6810,9000
06/24/2518.8018.8018.2818.612,0000
06/16/2518.7518.7518.0118.017180
06/13/2518.5818.5818.5818.5800
06/12/2518.5818.5818.5818.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87