EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TPTA: Terra Property Trust 6.00% Notes

29 Jun 26 09:30
LAST:

24.73

CHANGE:
 0.02		OPEN:
24.73		HIGH:
24.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
24.75		LOW:
24.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2624.7324.7324.7324.73100
26 Jun 2624.7524.7524.7524.75300
25 Jun 2624.7424.7524.7424.751.2K
24 Jun 2624.4824.4824.4824.48100
17 Jun 2624.4524.4523.8523.85300
16 Jun 2623.4024.2023.4024.20900
15 Jun 2622.6424.2322.6424.232.4K
12 Jun 2623.9524.3023.9024.004.0K
11 Jun 2622.4724.0021.0324.0013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.510.9%
MA10:24.072.8%
MA20:23.196.6%
MA50:22.858.2%
MA100:21.9012.9%
MA200:22.609.4%
STO9:97.78 
STO14:99.47 
RSI14:68.49 
WPR14:-0.53 
MTM14:3.12
ROC14:0.14 
ATR:1.06 
Week High:24.750.1%
Week Low:24.481.0%
Month High:24.750.1%
Month Low:19.999.4%
Year High:24.750.1%
Year Low:8.75182.6%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.38
13 Jun 2025$0.38
14 Mar 2025$0.38
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
14 Dec 2023$0.38
14 Sep 2023$0.38
14 Jun 2023$0.38