NYSE, TREC End of Day and Historical Stock Data [Trecora Resources]

24 Jun 2022

LAST: 9.810	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.820	ASK: 14.150	VOLUME: 42.4K
LAST: 9.810	CHG(%): 0.00	PREV: 9.810	LOW: 9.780	BID: 11.100

Period:

Date	Open	High	Low	Close	Volume
24 Jun 22	9.780	9.820	9.780	9.810	42.4K
23 Jun 22	9.780	9.810	9.780	9.810	206.7K
22 Jun 22	9.770	9.800	9.770	9.800	85K
21 Jun 22	9.780	9.810	9.780	9.810	130.1K
20 Jun 22	9.780	9.780	9.780	9.780	0
17 Jun 22	9.700	9.780	9.670	9.780	122.7K
16 Jun 22	9.660	9.740	9.600	9.740	307.2K
15 Jun 22	9.670	9.740	9.650	9.740	230.7K
14 Jun 22	9.700	9.700	9.650	9.670	180.9K
13 Jun 22	9.680	9.700	9.665	9.680	266K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810