EODData

NYSE, TSE: Trinseo S.A.

10 Nov 25 18:19
LAST:

1.180

CHANGE:
 0.05
OPEN:
1.240
HIGH:
1.240
ASK:
67.450
VOLUME:
467.5K
CHG(%):
4.07
PREV:
1.230
LOW:
1.160
BID:
62.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.2401.2401.1601.180467.5K
07 Nov 251.1901.3201.1501.230454.1K
06 Nov 251.3601.3801.2501.260421.4K
05 Nov 251.3601.4201.3301.390321.8K
04 Nov 251.4901.4901.3301.360408.0K
03 Nov 251.4601.4801.3701.480264.5K
31 Oct 251.5501.5501.4201.460349.3K
30 Oct 251.3701.7401.3701.5801.35M
29 Oct 251.5201.5301.3201.360705.7K
28 Oct 251.5701.5701.4551.480576.9K

COMPANY PROFILE

Name:Trinseo S.A.
About:Trinseo PLC provides specialty material solutions in the United States, Europe, the Asia-Pacific, and internationally. It operates through four segments: Engineered Materials, Latex Binders, Polymer Solutions, and Americas Styrenics. The Engineered Materials segment offers rigid thermoplastic compounds and blends, soft thermoplastic, continuous cast, cell cast, activated methyl methacrylates, polymethyl methacrylates (PMMA) resins, and extruded PMMA sheets and resins for consumer electronics, medical, footwear, automotive, and building and construction applications under the EMERGE, CALIBRE, PLEXIGLAS, ALTUGLAS, ACRYSPA, AVONITE, STUDIO, MEGOL, APILON, APIGO, and APINAT trade names. The Latex Binders segment provides various latex binder products, including styrene-butadiene latex, styrene-acrylate latex, vinylidene chloride latex, all-acrylic latex, and butadiene-methacrylate latex. The Polymer Solutions Segment offers a range of polymers, such as copolymers, polycarbonate, styrene-acrylonitrile, and acrylonitrile-butadiene-styrene under the MAGNUM brand. The Americas Styrenics segment provides styrene monomer, polystyrene, general purpose polystyrenes, high heat and impact resins, and STYRON A-TECH polystyrene products for appliances, food packaging, food service disposables, consumer electronics, and building and construction materials applications. It operates as a land development and subdivision company. The company was incorporated in 2015 and is based in Wayne, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:440 East Swedesford Road, Wayne, PA, United States, 19087
Website:https://www.trinseo.com
CUSIP:L9340P101
CIK:0001519061
ISIN:IE0000QBK8U7
FIGI:BBG012QX0QY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-0.47 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:-0.07 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.56 
EPS Ratio:-10.98 
DivYield:0.02 
Div/Share:0.04 
Revenue:3.258B 
EBITDA:115.1M 
Shares:35.95M 
Market Cap:42.42M 

TECHNICAL INDICATORS

MA5:1.288.8%
MA10:1.3816.8%
MA20:1.5934.9%
MA50:2.0573.6%
MA100:2.41104.2%
MA200:3.12164.4%
RSI14:25.78 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.25 
ATR:0.16 
Week High:1.4926.3%
Week Low:1.152.6%
Month High:2.1783.8%
Month Low:1.15164.4%
Year High:6.85480.5%
Year Low:1.152.6%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
10 Apr 2025$0.01
10 Jan 2025$0.01
10 Oct 2024$0.01
08 Jul 2024$0.01
03 Apr 2024$0.01
03 Jan 2024$0.01
04 Oct 2023$0.01
05 Jul 2023$0.01
05 Apr 2023$0.14