EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VHC: Virnetx Holding Corp

15 Oct 2025
LAST:

17.00

CHANGE:
 0.31		OPEN:
16.52		HIGH:
17.00		ASK:
0.00		VOLUME:
3.8K
CHG(%):
1.78		PREV:
17.45		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2518.1218.1213.0617.1417.3K

COMPANY PROFILE

Name:Virnetx Holding Corp
About:VirnetX Holding Corporation, through its subsidiary VirnetX, Inc., operates as an Internet security software and technology company primarily in the United States. The company develops software and technology solutions, including secure domain name registry and GABRIEL Connection Technology that are designed to secure communications over the Internet using zero trust network access. It also offers a portfolio of licenses and services, such as VirnetX One, a security-as-a-service platform that protects enterprise applications, services, and infrastructure from cyber-attacks; GABRIEL Connection Technology software development kit to assist with rapid integration of its techniques into existing software implementations; War Room software that offers safe and secure video conferencing meeting environment where sensitive communications and data is invisible to those not authorized to view it; and VirnetX Matrix that provides security for internet-enabled enterprise applications and their connected devices. It serves domain infrastructure and communication service providers, and system integrators; and enterprise customers, developers, and original equipment manufacturers of chips, servers, desktops, smart phones, tablets, laptops, net books, and other devices in the IP-telephony, mobility, fixed-mobile convergence, and unified communications markets. VirnetX Holding Corporation was incorporated in 2005 and is headquartered in Zephyr Cove, Nevada.
Sector:Technology
Address:308 Dorla Court, Zephyr Cove, NV, United States, 89448
Website:https://www.virnetx.com
CUSIP:694821109
CIK:0001082324
ISIN:US92823T1088
FIGI:BBG000BP25X1
LEI:529900GEQQ3ACACKKD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Forward P/E:13.57 
PEG Ratio:0.66 
Price to Sales:2,121.87 
Price to Book:3.20 
Operating Margin:-82.17 
Return on Assets:-0.24 
Return on Equity:-0.42 
EPS Ratio:-4.78 
Revenue:50.0K 
Shares:4.27M 
Market Cap:72.61M 

TECHNICAL INDICATORS

MA5:17.321.9%
MA10:16.990.0%
MA20:16.791.3%
MA50:16.214.9%
MA100:13.0830.0%
MA200:10.5361.4%
STO9:57.03
STO14:32.39
RSI14:41.13
WPR14:-60.86
MTM14:-2.13
ROC14:-0.11 
ATR:1.51 
Week High:18.176.9%
Week Low:13.0630.2%
Month High:20.1118.3%
Month Low:12.5061.4%
Year High:21.5326.6%
Year Low:3.68362.0%
Volatility:46.22 

RECENT SPLITS

Date Ratio
26 Oct 20231-20
30 Oct 20071-3

RECENT DIVIDENDS

Date Amount
18 Apr 2023$20.00
15 May 2020$20.00
29 Jun 2010$10.00