NYSE, VLN.W End of Day and Historical Stock Data [Valens Semiconductor Ltd WT]

31 Mar 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0286	HIGH: 0.0286	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0260	CHG(%): 13.91	PREV: 0.0302	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0286	0.0286	0.0260	0.0260	5.8K
27 Mar 26	0.0357	0.0364	0.0302	0.0302	38.5K
26 Mar 26	0.0357	0.0357	0.0357	0.0357	1.1K
25 Mar 26	0.0261	0.0343	0.0261	0.0343	1.3K
24 Mar 26	0.0272	0.0371	0.0260	0.0371	21.3K
23 Mar 26	0.0260	0.0360	0.0260	0.0360	3.8K
20 Mar 26	0.0232	0.0361	0.0232	0.0361	1.2K
19 Mar 26	0.0231	0.0280	0.0231	0.0279	15.4K
17 Mar 26	0.0400	0.0430	0.0285	0.0285	29.7K
16 Mar 26	0.0323	0.0360	0.0323	0.0360	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260