EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VSCO: Victorias Secret & Co.

12 Jan 26 15:59
LAST:

63.10

CHANGE:
 2.80		OPEN:
62.50		HIGH:
64.74		ASK:
0.00		VOLUME:
1.88M
CHG(%):
4.25		PREV:
65.90		LOW:
59.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2662.5064.7459.8863.112.71M
09 Jan 2663.0066.8963.0065.902.51M
08 Jan 2661.6563.8261.1562.812.7M
07 Jan 2658.1661.4357.9060.952.27M
06 Jan 2656.4159.3255.8358.392.3M
05 Jan 2652.9555.7552.5055.121.96M
02 Jan 2654.9454.9452.0353.361.73M
31 Dec 2554.7554.8654.0154.171.03M
30 Dec 2555.7756.0054.6154.771.25M
29 Dec 2553.7856.4453.0556.052.32M

PROFILE

Name:Victorias Secret & Co.
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
CUSIP:926400102
CIK:0001856437
ISIN:US9264001028
FIGI:BBG01103B471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
Forward P/E:18.51 
PEG Ratio:-0.72 
Price to Sales:0.68 
Price to Book:6.65 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.32 
EPS Ratio:1.88 
Revenue:6.39B 
EBITDA:561.0M 
Shares:80.16M 
Market Cap:5.058B 

TECHNICAL INDICATORS

MA5:62.231.4%
MA10:58.467.9%
MA20:56.4911.7%
MA50:46.2736.4%
MA100:36.8471.3%
MA200:28.36122.5%
STO9:71.99
STO14:71.99
RSI14:63.82 
WPR14:-22.33
MTM14:7.82
ROC14:0.14 
ATR:2.87 
Week High:66.896.0%
Week Low:52.5020.2%
Month High:66.896.0%
Month Low:52.03122.5%
Year High:66.896.0%
Year Low:13.76358.6%
Volatility:18.90