WNSWns Ltd ADR05/30/2025
LAST:

 57.99		CHANGE:
 0.44		OPEN:
57.42		HIGH:
58.56		ASK:
34.93		VOLUME:
909,400
CHANGE(%):
0.76		PREV:
57.55		LOW:
56.95		BID:
28.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2557.4258.5656.9557.99909,4000
05/29/2557.4157.9056.3857.55611,7000
05/28/2556.8957.5356.3057.42633,9000
05/27/2558.0058.7656.8557.18674,9000
05/26/2557.7957.7957.7957.7900
05/23/2555.7458.3050.2757.792,230,0000
05/22/2555.9457.1454.9156.47533,5000
05/21/2556.5957.2856.0756.35742,0000
05/20/2556.0657.8555.6357.21676,3000
05/19/2555.5356.4055.1056.23455,9000
COMPANY PROFILE
NYSE, WNS - Wns Ltd ADR

WNS (Holdings) Limited was incorporated as a private liability company on  February 18, 2002 under the laws of Jersey, Channel Islands, and maintains a  registered office in Jersey at Channel House, 7 Esplanade, St Helier, Jersey,  Channel Islands . We converted from a private limited company to a public  limited company on January 4, 2006 when we acquired more than 30 shareholders as  calculated in accordance with Article 17A of the Companies (Jersey) Law, 1991,  or the 1991 Law. We gave notice of this to the Jersey Financial Services  Commission in accordance with Article 17(3) of the 1991 Law on January 12, 2006.  Our principal executive office is located at Gate 4, Godrej & Boyce Complex,  Pirojshanagar, Vikhroli (W), Mumbai 400 079, India, and the telephone number for  this office is (91-22) 4095-2100. Our website address is www.wnsgs.com.  Information contained on our website does not constitute part of this annual  report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:47.55
PEG Ratio:1.32
EPS:0.8
DivYield:N/A
PtB:4.22
PtS:2.91
EBITDA:86.46M
Shares:50.54M
Market Cap:2.93B
52wk range:42.62 - 72.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20