WRTWinthrop Realty Trust 7.75% Sen08/14/2015
LAST:

 25.43		CHANGE:
 0.02		OPEN:
25.43		HIGH:
25.44		ASK:
25.50		VOLUME:
6,800
CHANGE(%):
0.08		PREV:
25.41		LOW:
25.43		BID:
25.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1525.4325.4425.4325.436,8000
08/13/1525.4125.4125.4125.4100
08/12/1525.4125.4125.4125.4100
08/11/1525.4125.4125.4125.411000
08/10/1525.4125.4125.4125.4100
08/07/1525.4725.5025.4025.418,8000
08/06/1525.4525.4525.4525.4500
08/05/1525.4625.4625.4525.452000
08/04/1525.4525.4525.4525.451000
08/03/1525.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 26.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74