EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WYN: Wyndham Worldwide Corp

31 May 2018
LAST:

108.4

CHANGE:
 2.38		OPEN:
110.9		HIGH:
111.0		ASK:
98.4		VOLUME:
2.77M
CHG(%):
2.15		PREV:
110.8		LOW:
108.1		BID:
98.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 May 18110.9111.0108.1108.42.77M
30 May 18110.1111.6109.0110.824.65M
29 May 18107.0109.2106.8108.52.13M
28 May 18107.9107.9107.9107.90
25 May 18108.5109.3107.9107.9729K
24 May 18108.4109.1107.8108.61.02M
23 May 18108.3108.6107.4108.3892.2K
22 May 18109.2109.3108.3108.5900.2K
21 May 18109.8109.8108.4109.01.01M
18 May 18109.0109.6107.7109.31.76M

COMPANY PROFILE

Name:Wyndham Worldwide Corp
About:As one of the world?s largest hospitality companies, we offer individual  consumers and business customers a broad suite of hospitality products and  services across various accommodation alternatives and price ranges through our  premier portfolio of world-renowned brands. With more than 20 brands, which  include Wyndham Hotels and Resorts, Ramada, Days Inn, Super 8, TripRewards, RCI,  The Registry Collection, Endless Vacation Rentals, Landal GreenParks, English  Country Cottages, Novasol, Wyndham Vacation Resorts and WorldMark by Wyndham, we  have built a significant presence in most major hospitality markets in the  United States and throughout the rest of the world. For 2008, total spending by  domestic and international travelers in the United States is expected to be  $778 billion, an increase of approximately 5.2% from projected full-year  spending levels in 2007. Globally, travel spending was expected to grow by 3.9%  in 2007 to approximately $4.8 trillion.  ...
Sector:Consumer Services
Industry:Hotels/Resorts
CIK:1361658
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.62
PEG Ratio:1.35
EPS Ratio:5.43
DivYield:2.18
PtB:18.64
PtS:2.09
EBITDA:1.34B
Shares:102.76M
Market Cap:11.143B
52wk range:95.30 - 127.96

TECHNICALS

MA5:108.73
MA20:109.39
MA50:111.52
MA200:111.78
STO9:29.89
RSI14:32.47
WPR14:10.59
MTM14:-3.27
ROC14:0.97
Week High:111.63
Week Low:106.81
Month High:114.01
Month Low:103.05
Volatility:6.00