WYNWyndham Worldwide Corp05/31/2018
LAST:

 108.4
CHANGE:
 2.38
OPEN:
110.9
HIGH:
111.0
ASK:
98.4
VOLUME:
2,767,600
CHANGE(%):
2.15
PREV:
110.8
LOW:
108.1
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18110.9111.0108.1108.42,767,6000
05/30/18110.1111.6109.0110.824,646,8000
05/29/18107.0109.2106.8108.52,125,0000
05/28/18107.9107.9107.9107.900
05/25/18108.5109.3107.9107.9729,0000
05/24/18108.4109.1107.8108.61,019,9000
05/23/18108.3108.6107.4108.3892,2000
05/22/18109.2109.3108.3108.5900,2000
05/21/18109.8109.8108.4109.01,007,2000
05/18/18109.0109.6107.7109.31,755,1000
COMPANY PROFILE
NYSE, WYN - Wyndham Worldwide Corp

As one of the world?s largest hospitality companies, we offer individual  consumers and business customers a broad suite of hospitality products and  services across various accommodation alternatives and price ranges through our  premier portfolio of world-renowned brands. With more than 20 brands, which  include Wyndham Hotels and Resorts, Ramada, Days Inn, Super 8, TripRewards, RCI,  The Registry Collection, Endless Vacation Rentals, Landal GreenParks, English  Country Cottages, Novasol, Wyndham Vacation Resorts and WorldMark by Wyndham, we  have built a significant presence in most major hospitality markets in the  United States and throughout the rest of the world. For 2008, total spending by  domestic and international travelers in the United States is expected to be  $778 billion, an increase of approximately 5.2% from projected full-year  spending levels in 2007. Globally, travel spending was expected to grow by 3.9%  in 2007 to approximately $4.8 trillion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:19.62
PEG Ratio:1.35
EPS:5.43
DivYield:2.18
PtB:18.64
PtS:2.09
EBITDA:1.34B
Shares:102.76M
Market Cap:11.14B
52wk range:95.30 - 127.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70