NYSE, XTND End of Day and Historical Stock Data [Xtend AI Robotics, Inc.]

30 Oct 26 15:13

LAST: 1.535	CHANGE: 0.14	OPEN: 1.580	HIGH: 1.713	ASK: 0.000	VOLUME: 1.53M
LAST: 1.535	CHG(%): 8.08	PREV: 1.670	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.580	1.713	1.500	1.535	1.53M
29 Oct 26	1.700	1.740	1.630	1.670	2.0M
28 Oct 26	1.820	1.840	1.700	1.730	1.37M
27 Oct 26	2.100	2.118	1.780	1.810	3.92M
26 Oct 26	1.780	3.050	1.700	2.180	41.19M
23 Oct 26	1.750	1.780	1.660	1.770	1.2M
22 Oct 26	1.850	1.870	1.720	1.730	1.18M
21 Oct 26	1.980	2.030	1.855	1.890	1.03M
20 Oct 26	2.110	2.180	1.890	1.940	1.24M
19 Oct 26	2.030	2.121	2.020	2.110	773.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535