EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Y: Alleghany Corp

18 Oct 2022
LAST:

847.8

CHANGE:
 0.01		OPEN:
847.8		HIGH:
848.0		ASK:
541.3		VOLUME:
634K
CHG(%):
0.00		PREV:
847.8		LOW:
847.8		BID:
540.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Oct 22847.8848.0847.8847.8634K
17 Oct 22847.7847.9847.6847.8234.5K
14 Oct 22842.8843.0842.1842.270.1K
13 Oct 22841.1842.9841.1842.980K
12 Oct 22842.1842.7841.5841.556K
11 Oct 22841.9843.0841.3842.079.2K
10 Oct 22842.2843.3841.9842.372.7K
07 Oct 22843.3843.3842.4843.158.5K
06 Oct 22843.3843.3841.9843.3113.6K
05 Oct 22841.6844.4841.6843.180K

COMPANY PROFILE

Name:Alleghany Corp
About:We were incorporated in 1984 under the laws of the State of Delaware. In  December 1986, we succeeded to the business of our parent company, Alleghany  Corporation, a Maryland corporation incorporated in 1929, upon its liquidation.  We are engaged, through AIHL and its subsidiaries RSUI, CATA, Darwin and EDC, in  the property and casualty and surety insurance business. We also own and manage  properties in the Sacramento, California region through our subsidiary Alleghany  Properties. In June 2006, we established AIHL Re as a captive reinsurance  subsidiary of AIHL, and AIHL Re is available to provide reinsurance to our  insurance operating units and affiliates.  We were engaged in the industrial minerals business through World Minerals, Inc.  and its subsidiaries, or ?World Minerals,? until July 14, 2005, when we sold  that business to Imerys USA, Inc.  ...
Sector:Finance
Industry:Property-Casualty Insurers
CIK:0775368
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.38
PEG Ratio:-8.53
EPS Ratio:30.87
PtB:1.04
PtS:1.43
EBITDA:888.24M
Shares:15.42M
Market Cap:13.077B
52wk range:585.10 - 862.87

TECHNICALS

MA5:844.42
MA20:842.56
MA50:841.69
MA200:797.43
STO9:68.94
RSI14:62.80
WPR14:100.00
MTM14:5.54
ROC14:1.01
Week High:848.00
Week Low:841.05
Month High:847.90
Month Low:839.37
Volatility:3.00