YAlleghany Corp10/18/2022
LAST:

 847.8
CHANGE:
 0.01
OPEN:
847.8
HIGH:
848.0
ASK:
541.3
VOLUME:
634,000
CHANGE(%):
0.00
PREV:
847.8
LOW:
847.8
BID:
540.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/22847.8848.0847.8847.8634,0000
10/17/22847.7847.9847.6847.8234,5000
10/14/22842.8843.0842.1842.270,1000
10/13/22841.1842.9841.1842.980,0000
10/12/22842.1842.7841.5841.556,0000
10/11/22841.9843.0841.3842.079,2000
10/10/22842.2843.3841.9842.372,7000
10/07/22843.3843.3842.4843.158,5000
10/06/22843.3843.3841.9843.3113,6000
10/05/22841.6844.4841.6843.180,0000
COMPANY PROFILE
NYSE, Y - Alleghany Corp

We were incorporated in 1984 under the laws of the State of Delaware. In  December 1986, we succeeded to the business of our parent company, Alleghany  Corporation, a Maryland corporation incorporated in 1929, upon its liquidation.  We are engaged, through AIHL and its subsidiaries RSUI, CATA, Darwin and EDC, in  the property and casualty and surety insurance business. We also own and manage  properties in the Sacramento, California region through our subsidiary Alleghany  Properties. In June 2006, we established AIHL Re as a captive reinsurance  subsidiary of AIHL, and AIHL Re is available to provide reinsurance to our  insurance operating units and affiliates.  We were engaged in the industrial minerals business through World Minerals, Inc.  and its subsidiaries, or ?World Minerals,? until July 14, 2005, when we sold  that business to Imerys USA, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:18.38
PEG Ratio:N/A
EPS:30.87
DivYield:N/A
PtB:1.04
PtS:1.43
EBITDA:888.24M
Shares:15.42M
Market Cap:13.08B
52wk range:585.10 - 862.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76