EODData

MEMBERSHIP REGISTER LOG IN

OSL, 5PG: 5Th Planet Games A/S

29 Sep 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6940		ASK:
0.0000		VOLUME:
338K
CHG(%):
1.10		PREV:
0.7240		LOW:
0.6720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.68000.69400.67200.6900338K
26 Sep 250.66000.68200.66000.6760170.8K
25 Sep 250.65800.67800.65800.662019.8K
24 Sep 250.69800.69800.65800.658097K
23 Sep 250.65000.67000.63000.6660482.7K
22 Sep 250.67000.67000.62000.6460509.9K
19 Sep 250.69800.71800.67400.7180168.5K
18 Sep 250.67800.69400.67800.6920305K
17 Sep 250.69400.69400.67000.672059.5K
16 Sep 250.69400.69400.67400.6740151.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.76
MA10:0.78
MA20:0.78
MA50:0.83
MA100:0.88
MA200:0.94
RSI14:28.70
WPR14:-100.00
MTM14:-0.08
ROC14:-0.11
ATR:0.04
Week High:0.78
Week Low:0.62
Month High:0.83
Month Low:0.62
Year High:1.55
Year Low:0.62
Volatility:16.40

RECENT SPLITS

Date Ratio
06 Jul 20201166-923
29 Nov 20171-5
02 May 2017912-841
23 Jun 20161052-865