EODData

MEMBERSHIP REGISTER LOG IN

OSL, 5PG: 5Th Planet Games A/S

27 Feb 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9340		HIGH:
0.9380		ASK:
0.0000		VOLUME:
149.9K
CHG(%):
0.94		PREV:
1.0650		LOW:
0.9180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.93400.93800.91800.9300149.9K
26 Feb 261.01001.03000.92400.9600241.1K
25 Feb 261.01001.01000.99000.990028.2K
24 Feb 260.98201.02000.96000.9840169.8K
23 Feb 261.07001.07000.95001.0350386.0K
20 Feb 261.09501.09501.04501.0450125.9K
19 Feb 261.02001.09501.02001.0250162.5K
18 Feb 261.04001.04000.96600.988043.9K
17 Feb 261.06001.06001.01001.0350114.4K
16 Feb 261.05001.10001.05001.0650105.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.70 
PEG Ratio:-0.88 
Price to Sales:51.89 
Price to Book:1.62 
Profit Margin:0.73 
Operating Margin:-1.43 
Return on Assets:-0.08 
Return on Equity:0.04 
Revenue:6.64M 
EBITDA:7.78M 

TECHNICAL INDICATORS

MA5:0.952.2%
MA10:0.930.1%
MA20:0.951.7%
MA50:0.876.8%
MA100:0.859.3%
MA200:0.930.2%
STO9:86.11 
STO14:86.11 
RSI14:57.03
WPR14:-8.22 
MTM14:0.21
ROC14:0.25 
ATR:0.14 
Week High:1.1018.3%
Week Low:0.885.9%
Month High:1.1018.3%
Month Low:0.760.2%
Year High:1.2029.0%
Year Low:0.6250.0%
Volatility:20.00 

RECENT SPLITS

Date Ratio
06 Jul 20201166-923
29 Nov 20171-5
02 May 2017912-841
23 Jun 20161052-865