EODData

MEMBERSHIP REGISTER LOG IN

OSL, AASB: Aasen Sparebank

30 Dec 2025
LAST:

140.0

CHANGE:
 11.48		OPEN:
138.5		HIGH:
140.0		ASK:
0.0		VOLUME:
366
CHG(%):
7.66		PREV:
150.0		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25138.5140.0137.0140.0366
29 Dec 25135.0139.9135.0138.5169
23 Dec 25134.0136.4134.0136.4407
22 Dec 25135.0135.0135.0135.017
19 Dec 25132.0135.0132.0135.0163
18 Dec 25138.5138.5138.5138.514
17 Dec 25136.0138.5134.0138.5550
16 Dec 25143.5143.5140.0142.5280
15 Dec 25146.0146.0143.5143.5220
12 Dec 25150.0150.0150.0150.020

PROFILE

Name:Aasen Sparebank
About:Aasen Sparebank provides various banking products and services in Norway. The company savings account, savings account for children and home purchase, pension, long-term savings, and stocks. It also provides lease financing; and mortgage, car, green, and small loans. In addition, the company offers health, group life, travel, and occupational injury insurance; and bank card, credit card, online banking, and mobile banking services. Aasen Sparebank was founded in 1862 and is based in Åsen, Norway.
Address:Stasjonsvegen 1, Åsen, Norway, 7630
Website:https://aasen-sparebank.no
ISIN:NO0010672181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:12.23 
PEG Ratio:1.28 
Price to Sales:1.22 
Price to Book:0.30 
Profit Margin:0.42 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:9.00 
Revenue:193.03M 
Shares:1.73M 
Market Cap:242.13M 

TECHNICAL INDICATORS

MA5:136.152.8%
MA10:132.755.4%
MA20:131.616.4%
MA50:127.519.8%
MA100:124.9412.0%
MA200:126.5110.6%
STO9:54.26
STO14:58.59
RSI14:46.48
WPR14:-40.34
MTM14:-8.52
ROC14:-0.06 
ATR:9.40 
Week High:149.967.1%
Week Low:132.006.0%
Month High:151.488.2%
Month Low:132.0010.6%
Year High:151.488.2%
Year Low:115.0021.7%
Volatility:44.09 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$9.00
22 Mar 2024$9.00
17 Mar 2023$6.50
18 Mar 2022$6.54
10 Mar 2020$7.48
01 Mar 2019$8.22
02 Mar 2018$7.48
08 Mar 2017$4.07
26 Feb 2016$7.48