EODData

MEMBERSHIP REGISTER LOG IN

OSL, AASB: Aasen Sparebank

29 Sep 2025
LAST:

125.0

CHANGE:
 1.50		OPEN:
124.2		HIGH:
125.0		ASK:
0.0		VOLUME:
163
CHG(%):
1.18		PREV:
127.0		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25124.2125.0124.2125.0163
26 Sep 25124.0124.5123.0124.52.7K
25 Sep 25123.0124.0122.5124.0276
24 Sep 25123.5123.5123.5123.57
23 Sep 25123.0123.5123.0123.550
22 Sep 25125.5125.5125.0125.07
19 Sep 25124.5124.5124.5124.5551
18 Sep 25124.5127.5124.0124.0457
17 Sep 25129.0129.0129.0129.01
16 Sep 25129.0129.0129.0129.01

COMPANY PROFILE

Name:Aasen Sparebank
About:Aasen Sparebank provides various banking products and services in Norway. The company savings account, savings account for children and home purchase, pension, long-term savings, and stocks. It also provides lease financing; and mortgage, car, green, and small loans. In addition, the company offers health, group life, travel, and occupational injury insurance; and bank card, credit card, online banking, and mobile banking services. Aasen Sparebank was founded in 1862 and is based in Åsen, Norway.
Address:Stasjonsvegen 1, Åsen, Norway, 7630
Website:https://aasen-sparebank.no
ISIN:NO0010672181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.74
DivYield:0.07
Div/Share:9.00
Price to Book:0.25
Price to Sales:1.12
Shares:1.73M
Market Cap:216.22M

TECHNICAL INDICATORS

MA5:125.59
MA10:124.59
MA20:125.27
MA50:124.41
MA100:123.01
MA200:123.88
STO9:95.62
STO14:95.62
RSI14:55.05
MTM14:3.46
ROC14:0.03
ATR:1.64
Week High:128.98
Week Low:122.50
Month High:128.98
Month Low:118.10
Year High:134.00
Year Low:109.98
Volatility:23.79

RECENT DIVIDENDS

Date Amount
21 Mar 2025$9.00
22 Mar 2024$9.00
17 Mar 2023$6.50
18 Mar 2022$6.54
10 Mar 2020$7.48
01 Mar 2019$8.22
02 Mar 2018$7.48
08 Mar 2017$4.07
26 Feb 2016$7.48