EODData

MEMBERSHIP REGISTER LOG IN

OSL, AASB: Aasen Sparebank

21 Apr 2026
LAST:

134.5

CHANGE:
 2.98		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
427
CHG(%):
2.18		PREV:
137.0		LOW:
134.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26135.0135.0134.5134.5427
20 Apr 26134.0137.0134.0136.5213
17 Apr 26134.0137.0134.0136.5213
16 Apr 26135.9136.5135.9135.952
15 Apr 26135.0137.0135.0137.0755
14 Apr 26135.0140.0135.0140.014
13 Apr 26140.0140.0140.0140.099
10 Apr 26136.0140.0136.0140.096
09 Apr 26140.0140.0140.0140.032
08 Apr 26140.0140.0140.0140.0545

PROFILE

Name:Aasen Sparebank
About:Aasen Sparebank provides various banking products and services in Norway. The company savings account, savings account for children and home purchase, pension, long-term savings, and stocks. It also provides lease financing; and mortgage, car, green, and small loans. In addition, the company offers health, group life, travel, and occupational injury insurance; and bank card, credit card, online banking, and mobile banking services. Aasen Sparebank was founded in 1862 and is based in Åsen, Norway.
Address:Stasjonsvegen 1, Åsen, Norway, 7630
Website:https://aasen-sparebank.no
ISIN:NO0010672181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:12.23 
PEG Ratio:1.28 
Price to Sales:1.22 
Price to Book:0.30 
Profit Margin:0.42 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:9.00 
Revenue:193.03M 
Shares:1.73M 
Market Cap:232.69M 

TECHNICAL INDICATORS

MA5:137.592.3%
MA10:137.742.4%
MA20:137.632.3%
MA50:137.982.6%
MA100:136.191.2%
MA200:129.823.6%
STO9:78.43
STO14:78.43
RSI14:51.21
WPR14:-21.57
MTM14:-2.48
ROC14:-0.02 
ATR:5.59 
Week High:147.9810.0%
Week Low:120.0012.1%
Month High:147.9810.0%
Month Low:120.003.6%
Year High:151.4812.6%
Year Low:115.0017.0%
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$10.00
21 Mar 2025$9.00
22 Mar 2024$9.00
17 Mar 2023$6.50
18 Mar 2022$6.54
10 Mar 2020$7.48
01 Mar 2019$8.22
02 Mar 2018$7.48
08 Mar 2017$4.07
26 Feb 2016$7.48