EODData

MEMBERSHIP REGISTER LOG IN

OSL, AASB: Aasen Sparebank

29 Sep 2026
LAST:

133.2

CHANGE:
 2.98		OPEN:
133.2		HIGH:
133.2		ASK:
0.0		VOLUME:
310
CHG(%):
2.21		PREV:
135.0		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26133.2133.2133.2133.2310
28 Sep 26133.2133.2133.2133.2310
25 Sep 26133.3134.0133.3134.054
24 Sep 26135.0135.0135.0135.0551
23 Sep 26133.3133.3133.3133.31
22 Sep 26133.3133.3133.3133.31
21 Sep 26134.0136.5132.0136.5253
18 Sep 26138.0138.0134.0138.082
17 Sep 26138.0138.0134.0138.082
16 Sep 26136.0136.0135.0135.0123

PROFILE

Name:Aasen Sparebank
About:Aasen Sparebank provides various banking products and services in Norway. The company savings account, savings account for children and home purchase, pension, long-term savings, and stocks. It also provides lease financing; and mortgage, car, green, and small loans. In addition, the company offers health, group life, travel, and occupational injury insurance; and bank card, credit card, online banking, and mobile banking services. Aasen Sparebank was founded in 1862 and is based in Åsen, Norway.
Address:Stasjonsvegen 1, Åsen, Norway, 7630
Website:https://aasen-sparebank.no
ISIN:NO0010672181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:10.52 
PEG Ratio:6.95 
Price to Sales:1.16 
Price to Book:0.28 
Profit Margin:0.41 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:9.00 
Revenue:198.64M 
Shares:1.73M 
Market Cap:230.44M 

TECHNICAL INDICATORS

MA5:135.952.1%
MA10:134.511.0%
MA20:134.931.3%
MA50:135.341.6%
MA100:135.751.9%
MA200:136.092.2%
STO9:99.74 
STO14:94.09 
RSI14:54.12
WPR14:-5.91 
MTM14:-0.48
ROC14:0.00 
ATR:3.68 
Week High:138.003.6%
Week Low:132.000.9%
Month High:138.003.6%
Month Low:130.122.2%
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$10.00
21 Mar 2025$9.00
22 Mar 2024$9.00
17 Mar 2023$6.50
18 Mar 2022$6.54
10 Mar 2020$7.48
01 Mar 2019$8.22
02 Mar 2018$7.48
08 Mar 2017$4.07
26 Feb 2016$7.48