EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABS: Arctic Bioscience AS

11 Nov 2026
LAST:

2.290

CHANGE:
 0.19		OPEN:
2.200		HIGH:
2.490		ASK:
0.000		VOLUME:
65.0K
CHG(%):
7.88		PREV:
2.410		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.2002.4902.1002.29065.0K
10 Nov 262.6702.6702.5002.50012.7K
09 Nov 262.2002.5502.2002.550800
06 Nov 262.2002.4202.2002.39017.9K
05 Nov 262.7002.7002.7002.70030
04 Nov 262.7002.7002.7002.70030
03 Nov 262.2002.4302.2002.430200
02 Nov 262.5302.5302.4902.490170
30 Oct 262.1002.2802.1002.2001.8K
29 Oct 262.3002.4102.1702.20018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Forward P/E:-11.00 
PEG Ratio:-11.00 
Price to Sales:1.21 
Price to Book:0.38 
Profit Margin:-0.82 
Operating Margin:-0.57 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:48.96M 

TECHNICAL INDICATORS

MA5:2.6013.6%
MA10:2.5812.5%
MA20:2.7017.7%
MA50:2.8424.2%
MA100:3.0633.5%
MA200:3.0934.9%
STO9:52.38
STO14:43.14
RSI14:45.10
WPR14:-47.62
MTM14:-0.20
ROC14:-0.07 
ATR:0.25 
Week High:2.7017.9%
Week Low:2.0511.7%
Month High:2.8022.3%
Month Low:2.0534.9%
Year High:4.2083.4%
Year Low:2.0511.7%
Volatility:81.50