OSL, ABS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.290	CHANGE: 0.07	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 61.6K
LAST: 3.290	CHG(%): 1.88	PREV: 3.720	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.370	3.370	3.290	3.290	61.6K
14 Aug 25	3.480	3.620	3.480	3.500	12.7K
13 Aug 25	3.490	3.490	3.170	3.480	14.5K
12 Aug 25	3.160	3.550	3.160	3.400	152.3K
11 Aug 25	3.670	3.670	3.490	3.650	50.7K
08 Aug 25	3.680	3.680	3.210	3.670	15.7K
07 Aug 25	3.680	3.680	3.540	3.670	12.2K
06 Aug 25	3.720	3.720	3.720	3.720	100
05 Aug 25	3.410	3.790	3.410	3.590	24.7K
04 Aug 25	3.750	3.750	3.400	3.730	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290