EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

27 Feb 2026
LAST:

7.999

CHANGE:
 0.01		OPEN:
8.050		HIGH:
8.400		ASK:
0.000		VOLUME:
14.3K
CHG(%):
4.62		PREV:
0.147		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.0508.4007.0007.99914.3K
26 Feb 260.1450.1600.1450.1601.05M
25 Feb 260.1650.1680.1450.1591.38M
24 Feb 260.1800.1800.1500.168436.1K
23 Feb 260.1770.1780.1600.165629.2K
20 Feb 260.1650.1810.1650.174334.8K
19 Feb 260.1790.1800.1530.165329.3K
18 Feb 260.1660.1700.1500.170442.0K
17 Feb 260.1400.1790.1400.157715.5K
16 Feb 260.1450.1500.1400.140197.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.73 
Price to Book:6.87 
Profit Margin:-1.43 
Operating Margin:0.12 
Return on Assets:-0.34 
Return on Equity:4.13 
Revenue:101.51M 

TECHNICAL INDICATORS

MA5:0.262,942.6%
MA10:0.233,377.8%
MA20:0.203,999.9%
MA50:0.481,560.2%
MA100:0.701,038.8%
MA200:1.10624.5%
RSI14:49.08
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.09 
Week High:8.405.0%
Week Low:0.135,834.0%
Month High:8.405.0%
Month Low:0.13624.5%
Year High:8.405.0%
Year Low:0.135,834.0%
Volatility:1,904.66 

RECENT SPLITS

Date Ratio
27 Jun 20111-20

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.99
18 Nov 2016$0.99
09 Jun 2016$1.49
04 Jun 2015$0.60