EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

31 Jul 2026
LAST:

4.790

CHANGE:
 0.39		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
7.8K
CHG(%):
8.21		PREV:
4.750		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8504.8504.6104.7907.8K
30 Jul 264.8704.8704.6704.6701.3K
29 Jul 264.8804.8804.5604.8803.4K
28 Jul 264.7004.8904.6904.8004.7K
27 Jul 264.5004.7004.5004.670489
24 Jul 264.5004.8004.5004.8003.1K
23 Jul 264.3604.3604.3504.3501.0K
22 Jul 264.4004.4004.3904.4006.6K
21 Jul 264.4504.4504.4504.4502.7K
20 Jul 264.6104.6104.3504.3604.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Sales:9.85 
Price to Book:6.87 
Profit Margin:12.97 
Operating Margin:0.23 
Return on Assets:-0.05 
Return on Equity:-199.78 
Revenue:7.53M 

TECHNICAL INDICATORS

MA5:4.672.5%
MA10:4.594.4%
MA20:4.2313.3%
MA50:4.721.5%
MA100:4.0518.4%
MA200:3.1352.9%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.07 
ATR:0.21 
Week High:4.892.1%
Week Low:4.3510.1%
Month High:4.932.9%
Month Low:4.2052.9%

RECENT SPLITS

Date Ratio
27 Feb 20261-50
27 Jun 20111-20

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.99
18 Nov 2016$0.99
09 Jun 2016$1.49
04 Jun 2015$0.60