EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

30 Sep 2026
LAST:

4.970

CHANGE:
 0.04		OPEN:
4.940		HIGH:
4.970		ASK:
0.000		VOLUME:
413
CHG(%):
0.86		PREV:
4.660		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.9404.9704.9404.970413
29 Sep 264.8004.8004.8004.80016
28 Sep 264.7004.9604.7004.8502.6K
25 Sep 264.9804.9804.9804.98030
24 Sep 264.9604.9604.8104.810304
23 Sep 264.7204.9004.7204.9005.3K
22 Sep 264.6804.8904.6804.7202.3K
21 Sep 264.6004.9604.6004.680328
18 Sep 264.9204.9204.6604.7001.3K
17 Sep 265.1605.1604.7704.7701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:10.28 
Price to Book:6.87 
Profit Margin:12.97 
Operating Margin:0.23 
Return on Assets:-0.05 
Return on Equity:-199.78 
Revenue:7.53M 

TECHNICAL INDICATORS

MA5:4.784.0%
MA10:4.940.7%
MA20:4.872.1%
MA50:4.627.5%
MA100:4.862.2%
MA200:4.0123.8%
STO9:7.41 
STO14:7.41 
RSI14:56.85
WPR14:-92.59 
MTM14:-0.30
ROC14:-0.06 
ATR:0.26 
Week High:5.184.2%
Week Low:4.608.0%
Month High:5.429.1%
Month Low:4.5223.8%
Volatility:48.44 

RECENT SPLITS

Date Ratio
27 Feb 20261-50
27 Jun 20111-20

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.99
18 Nov 2016$0.99
09 Jun 2016$1.49
04 Jun 2015$0.60