EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

29 Sep 2025
LAST:

0.5930

CHANGE:
 0.04		OPEN:
0.5530		HIGH:
0.6470		ASK:
0.0000		VOLUME:
122.5K
CHG(%):
4.94		PREV:
0.7700		LOW:
0.5510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.55300.64700.55100.5930122.5K
26 Sep 250.60000.65000.60000.64909.1K
25 Sep 250.60200.65900.60200.650049.3K
24 Sep 250.60000.70100.58000.6590146.6K
23 Sep 250.65200.68000.60000.6290348K
22 Sep 250.70000.70000.65100.689039.7K
19 Sep 250.68000.74900.68000.700033.6K
18 Sep 250.68500.70000.68000.680037.2K
17 Sep 250.68700.71600.68700.688094.5K
16 Sep 250.67800.73000.65500.7300142.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.82
MA10:0.87
MA20:0.93
MA50:0.94
MA100:1.41
MA200:1.34
RSI14:18.95
WPR14:-100.00
MTM14:-0.26
ROC14:-0.26
ATR:0.12
Week High:0.80
Week Low:0.55
Month High:1.43
Month Low:0.55
Year High:3.99
Year Low:0.46
Volatility:317.33

RECENT SPLITS

Date Ratio
27 Jun 20111-20

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.99
18 Nov 2016$0.99
09 Jun 2016$1.49
04 Jun 2015$0.60