EODData

MEMBERSHIP REGISTER LOG IN

OSL, ACC: Aker Carbon Capture ASA

29 Sep 2025
LAST:

0.1920

CHANGE:
 0.06		OPEN:
0.2078		HIGH:
0.2490		ASK:
0.0000		VOLUME:
41.43M
CHG(%):
28.87		PREV:
0.1940		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.20780.24900.18500.192041.43M
26 Sep 250.27000.30560.20000.201042.23M
25 Sep 250.30980.32500.27000.270017.97M
24 Sep 250.25000.34600.25000.315033.6M
23 Sep 250.28100.28100.24900.251413M
22 Sep 250.28800.30980.27200.273014.13M
19 Sep 250.28900.28920.26300.28009.87M
18 Sep 250.30400.31320.27000.275013M
17 Sep 250.32000.35740.28000.290023.08M
16 Sep 250.42000.44900.32000.320071.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.23
MA50:0.60
MA100:1.78
MA200:3.01
STO9:80.63
STO14:57.55
RSI14:36.98
WPR14:-34.42
MTM14:-0.06
ROC14:-0.19
ATR:0.04
Week High:0.45
Week Low:0.16
Month High:0.45
Month Low:0.13
Year High:7.88
Year Low:0.09
Volatility:1,563.99

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.98