EODData

MEMBERSHIP REGISTER LOG IN

OSL, ACR: Axactor SE

29 Sep 2025
LAST:

7.500

CHANGE:
 0.36		OPEN:
7.540		HIGH:
7.680		ASK:
0.000		VOLUME:
380.8K
CHG(%):
4.31		PREV:
8.360		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.5407.6807.5007.500380.8K
26 Sep 257.5207.6207.4407.620162.2K
25 Sep 257.7007.7207.5007.500240.2K
24 Sep 257.7407.9007.7007.700293.1K
23 Sep 257.7407.8807.7407.760138.9K
22 Sep 257.8007.9007.7407.740231.6K
19 Sep 258.0008.0007.9007.900329.8K
18 Sep 257.7408.0007.7408.000340.8K
17 Sep 257.8007.9607.8007.900285.9K
16 Sep 257.7607.9007.6607.760339.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.76
MA10:7.85
MA20:6.80
MA50:7.58
MA100:6.44
MA200:5.87
STO9:72.50
STO14:72.80
RSI14:78.55
WPR14:-25.96
MTM14:4.34
ROC14:1.18
ATR:0.66
Week High:8.56
Week Low:7.44
Month High:9.62
Month Low:7.44
Year High:9.62
Year Low:2.88
Volatility:59.89

RECENT SPLITS

Date Ratio
10 Dec 20202461-2390
31 May 20181-10
13 Oct 2016884-881
23 Nov 201563-47
20 Oct 2014716-479
13 Dec 20131-10
08 Mar 2012812-607
08 Dec 20111-80
20 Apr 201118-11
16 Sep 2009916-867