EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFISH: Arctic Fish Holding AS

29 Sep 2025
LAST:

42.60

CHANGE:
 1.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
3.2K
CHG(%):
2.63		PREV:
38.00		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2550.0050.0042.6042.603.2K
26 Sep 2544.0046.0040.0041.803.1K
25 Sep 2542.2042.4042.2042.40133
24 Sep 2542.2042.4042.2042.40133
23 Sep 2549.8050.0042.2042.20704
22 Sep 2550.0050.0045.0050.00216
19 Sep 2540.6045.0040.6045.001.3K
18 Sep 2541.0041.0038.4038.40974
17 Sep 2539.0039.0037.2037.20500
16 Sep 2539.0039.0037.2037.20500

COMPANY PROFILE

Name:Arctic Fish Holding AS
About:Arctic Fish Holding AS, together with its subsidiaries, engages in the salmon farming activities in the Westfjords, Iceland. It produces smolt and rainbow trout in the freshwater hatchery. The company also exports its products worldwide. The company was founded in 2011 and is headquartered in Ísafjörður, Iceland. Arctic Fish Holding AS is a subsidiary of Norway Royal Salmon ASA.
Industry:Farm Products
Address:Sindragata 10, Ísafjörður, Iceland, 400
Website:https://www.arcticfish.is

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.53
Price to Book:1.00
Price to Sales:13.10
Shares:31.88M
Market Cap:1.358B

TECHNICAL INDICATORS

MA5:34.80
MA10:34.96
MA20:40.01
MA50:46.97
MA100:49.28
MA200:53.82
STO9:100.00
STO14:37.81
RSI14:31.85
WPR14:-55.81
MTM14:-9.60
ROC14:-0.20
ATR:2.95
Week High:50.00
Week Low:31.00
Month High:50.00
Month Low:31.00
Volatility:95.35