EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFK: Arendals Fossekompani ASA

24 Sep 2026
LAST:

185.0

CHANGE:
 2.00		OPEN:
187.5		HIGH:
187.5		ASK:
0.0		VOLUME:
440
CHG(%):
1.08		PREV:
185.0		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26187.5187.5185.0185.0440
23 Sep 26186.0187.0185.0185.01.2K
22 Sep 26189.0189.0185.5186.52.1K
21 Sep 26188.0189.0186.0189.05.9K
18 Sep 26185.5188.5185.0188.5123.8K
17 Sep 26182.5187.0182.5185.52.7K
16 Sep 26188.0188.0182.5182.54.1K
15 Sep 26185.0187.5183.5187.04.8K
14 Sep 26180.0187.0180.0185.060.5K
11 Sep 26188.0188.0184.5185.04.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:60.94 
PEG Ratio:0.02 
Price to Sales:2.93 
Price to Book:2.22 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:3.655B 
EBITDA:1.428B 

TECHNICAL INDICATORS

MA5:183.400.9%
MA10:186.250.7%
MA20:182.001.6%
MA50:177.594.2%
MA100:174.506.0%
MA200:170.108.8%
STO9:62.50
STO14:62.50
RSI14:56.90
WPR14:-30.23
MTM14:1.00
ROC14:0.01 
ATR:8.75 
Week High:192.003.8%
Week Low:180.002.8%
Month High:196.005.9%
Month Low:171.008.8%
Volatility:27.39 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
13 May 2026$3.00
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
27 Aug 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00