OSL, AGAS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, AGAS: Avance Gas Holding Ltd

14 Aug 2025

LAST: 0.3014	CHANGE: 0.03	OPEN: 0.3290	HIGH: 0.4198	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.3014	CHG(%): 7.89	PREV: 0.3800	LOW: 0.3014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3290	0.4198	0.3014	0.3014	3.26M
13 Aug 25	0.4000	0.4500	0.3240	0.3240	2.04M
12 Aug 25	0.3210	0.4198	0.3210	0.3344	678.3K
11 Aug 25	0.4012	0.4336	0.3300	0.3402	1.81M
08 Aug 25	0.4200	0.4498	0.3450	0.3500	2.69M
07 Aug 25	0.4200	0.5000	0.3800	0.3800	756.8K
06 Aug 25	0.4500	0.5500	0.4200	0.4200	1.94M
05 Aug 25	0.5040	0.8000	0.4502	0.5000	2.49M
04 Aug 25	0.4000	1.0000	0.4000	0.5000	1.28M
01 Aug 25	0.4450	0.4450	0.3300	0.3300	1.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.96
MA50:	8.28
MA200:	30.61
STO9:	9.30
RSI14:	21.72
WPR14:	-97.40
MTM14:	-0.72
ROC14:	-0.67
Week High:	1.00
Week Low:	0.30
Month High:	1.30
Month Low:	0.30