OSL, AGASO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, AGASO: Avance Gas Holding Ltd

13 Aug 2025

LAST: 0.3990	CHANGE: 0.16	OPEN: 0.3998	HIGH: 0.4368	ASK: 0.0000	VOLUME: 2K
LAST: 0.3990	CHG(%): 31.41	PREV: 0.5100	LOW: 0.3990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3998	0.4368	0.3990	0.3990	2K
12 Aug 25	0.3998	0.4092	0.3530	0.3530	2.5K
11 Aug 25	0.3998	0.4000	0.3460	0.3460	28.6K
08 Aug 25	0.3998	0.3998	0.3460	0.3498	8.5K
06 Aug 25	0.5100	0.5100	0.5100	0.5100	1.9K
05 Aug 25	0.5470	0.6700	0.5000	0.5100	6.7K
04 Aug 25	0.5470	0.5520	0.5470	0.5520	1.9K
01 Aug 25	0.4000	0.4000	0.3920	0.3920	5.1K
30 Jul 25	0.4752	0.4752	0.4752	0.4752	10
29 Jul 25	0.6000	0.6000	0.5000	0.5000	13.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.79
MA50:	1.49
STO9:	15.35
RSI14:	24.18
WPR14:	-100.00
MTM14:	-0.67
ROC14:	-0.66
Week High:	0.67
Week Low:	0.35
Month High:	1.18
Month Low:	0.35
Volatility:	16.22