EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIRX: Airthings ASA

11 Feb 2026
LAST:

0.1315

CHANGE:
 0.01		OPEN:
0.1385		HIGH:
0.1500		ASK:
0.0000		VOLUME:
1.78M
CHG(%):
13.11		PREV:
0.1030		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.13850.15000.12900.13151.78M
10 Feb 260.12950.14950.11550.12701.69M
09 Feb 260.15000.15000.13900.1500314.3K
06 Feb 260.14750.15000.14000.14701.18M
05 Feb 260.17000.17200.14000.14955.18M
04 Feb 260.20000.20000.15450.17202.64M
03 Feb 260.13800.23000.12150.209011.72M
02 Feb 260.10500.13500.10500.12753.37M
30 Jan 260.11700.11800.10900.1145188.2K
29 Jan 260.11000.11800.11000.11601.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Forward P/E:3.77 
PEG Ratio:-0.01 
Price to Sales:3.11 
Price to Book:0.12 
Profit Margin:-0.80 
Operating Margin:-0.41 
Return on Assets:-0.24 
Return on Equity:-0.87 
Revenue:339.0M 

TECHNICAL INDICATORS

MA5:0.1211.0%
MA10:0.134.4%
MA20:0.132.7%
MA50:0.2479.0%
MA100:0.84535.0%
MA200:1.22827.5%
STO9:28.72
STO14:10.63 
RSI14:50.66
WPR14:-87.26 
MTM14:-0.01
ROC14:-0.09 
ATR:0.04 
Week High:0.2374.9%
Week Low:0.1028.9%
Month High:0.2374.9%
Month Low:0.10827.5%
Year High:2.751,991.3%
Year Low:0.1032.8%