EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIX: Ayfie International AS

27 Jul 2026
LAST:

3.100

CHANGE:
 0.06		OPEN:
2.920		HIGH:
3.100		ASK:
0.000		VOLUME:
225
CHG(%):
1.94		PREV:
3.090		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.9203.1002.9203.100225
24 Jul 263.0003.1002.9103.1002.7K
23 Jul 263.0003.1002.9103.1002.7K
22 Jul 263.2903.2902.9203.0005.1K
21 Jul 263.0503.0503.0503.0501.0K
20 Jul 263.0903.1503.0003.1506.0K
17 Jul 263.0903.1503.0003.1506.0K
16 Jul 263.0903.0903.0903.0902.0K
15 Jul 263.2903.2903.0003.1906.4K
14 Jul 263.2903.2903.0003.1906.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Price to Sales:6.33 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:3.213.4%
MA10:3.275.4%
MA20:3.4410.9%
MA50:3.7320.3%
MA100:3.8122.8%
STO9:15.79 
STO14:31.91
RSI14:51.46
WPR14:-68.09
MTM14:0.15
ROC14:0.05 
ATR:0.22 
Week High:3.296.1%
Week Low:2.916.5%
Month High:3.7922.3%
Month Low:2.91
Volatility:88.35 

RECENT SPLITS

Date Ratio
08 Mar 20231-8