EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIX: Ayfie International AS

25 Sep 2026
LAST:

3.340

CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.400		ASK:
0.000		VOLUME:
452
CHG(%):
1.88		PREV:
3.190		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.1603.4003.1603.340452
24 Sep 263.0903.3303.0903.3301.5K
23 Sep 263.4003.4003.4003.400134
22 Sep 263.3003.3003.2903.290419
21 Sep 263.0003.2503.0003.2501.3K
18 Sep 263.0003.2503.0003.2501.3K
17 Sep 263.2503.2503.2503.250100
16 Sep 262.9003.1902.8503.19015.4K
15 Sep 262.9203.2002.9003.20091.2K
14 Sep 262.9802.9802.9402.940400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:6.33 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:3.233.3%
MA10:3.340.0%
MA20:3.320.6%
MA50:3.401.8%
MA100:3.638.8%
MA200:3.7111.0%
STO9:47.69
STO14:36.05
RSI14:51.40
WPR14:-52.31
MTM14:0.16
ROC14:0.05 
ATR:0.29 
Week High:3.401.8%
Week Low:2.8517.2%
Month High:3.8013.8%
Month Low:2.7011.0%
Volatility:40.33 

RECENT SPLITS

Date Ratio
08 Mar 20231-8