EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIX: Ayfie International AS

11 Nov 2026
LAST:

2.980

CHANGE:
 0.22		OPEN:
2.800		HIGH:
2.980		ASK:
0.000		VOLUME:
45.2K
CHG(%):
7.14		PREV:
3.080		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.8002.9802.6902.98045.2K
10 Nov 263.0003.2602.7703.26020.3K
09 Nov 263.0003.2602.7703.26020.3K
06 Nov 263.0003.1803.0003.180350
05 Nov 263.0003.1802.9003.1805.9K
04 Nov 263.0003.1802.9003.1805.9K
03 Nov 263.2703.2703.2703.2702.6K
02 Nov 262.9503.2002.9003.0909.0K
30 Oct 263.2903.2902.9003.130653
29 Oct 263.2903.2902.9003.130653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Price to Sales:6.33 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:3.145.4%
MA10:3.145.3%
MA20:3.269.5%
MA50:3.269.4%
MA100:3.5418.9%
MA200:3.6422.0%
STO9:100.00 
STO14:55.38
RSI14:45.94
WPR14:-44.62
MTM14:-0.09
ROC14:-0.03 
ATR:0.26 
Week High:3.3913.8%
Week Low:2.6910.8%
Month High:3.4014.1%
Month Low:2.6922.0%
Volatility:74.21 

RECENT SPLITS

Date Ratio
08 Mar 20231-8