EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKAST: Akastor ASA

29 Sep 2025
LAST:

11.56

CHANGE:
 0.06		OPEN:
11.52		HIGH:
11.64		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.52		PREV:
11.64		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.5211.6411.5211.561.07M
26 Sep 2511.8011.8011.5611.5860.1K
25 Sep 2511.6011.7811.5611.70171.1K
24 Sep 2511.5811.6011.4811.54617.7K
23 Sep 2511.3611.5811.3611.54106.2K
22 Sep 2511.5011.5011.3811.4651.7K
19 Sep 2511.4011.6011.4011.52137.7K
18 Sep 2511.4611.4611.3611.4279.2K
17 Sep 2511.3611.4611.2611.34127.5K
16 Sep 2511.4611.5011.3811.3888.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.72
MA10:11.87
MA20:11.99
MA50:12.14
MA100:12.02
MA200:12.35
RSI14:20.75
WPR14:-100.00
MTM14:-0.64
ROC14:-0.05
ATR:0.18
Week High:11.84
Week Low:11.26
Month High:12.18
Month Low:11.26
Year High:14.90
Year Low:10.40
Volatility:6.61

RECENT SPLITS

Date Ratio
30 Mar 20075-1

RECENT DIVIDENDS

Date Amount
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60
04 Apr 2008$3.00
30 Mar 2007$40.00
16 Mar 2006$0.20