EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKBM: Aker Biomarine AS

27 Jul 2026
LAST:

105.0

CHANGE:
 1.40		OPEN:
105.0		HIGH:
105.6		ASK:
0.0		VOLUME:
130.6K
CHG(%):
1.34		PREV:
104.8		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26105.0105.6105.0105.0130.6K
24 Jul 26105.6106.0105.4106.049.6K
23 Jul 26105.6106.6105.0106.4517.9K
22 Jul 26106.0106.2105.2105.6169.7K
21 Jul 26106.0106.6105.6106.01.19M
20 Jul 26104.6106.2104.6106.2436.8K
17 Jul 26104.2105.0104.2104.81.78M
16 Jul 26104.6105.0103.4104.26.72M
15 Jul 2695.995.994.194.23.0K
14 Jul 2693.695.692.494.56.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.94 
Forward P/E:22.84 
PEG Ratio:22.84 
Price to Sales:39.06 
Price to Book:6.29 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:2.203B 
EBITDA:32.8M 

TECHNICAL INDICATORS

MA5:100.784.2%
MA10:99.625.4%
MA20:101.083.9%
MA50:101.783.2%
MA100:101.513.4%
MA200:91.5914.6%
STO9:100.00 
STO14:96.83 
RSI14:55.44
WPR14:-1.61 
MTM14:-0.20
ROC14:0.00 
ATR:6.21 
Week High:106.601.5%
Week Low:92.1014.0%
Month High:106.601.5%
Month Low:90.0014.6%
Volatility:62.12 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$45.00