EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKBM: Aker Biomarine AS

05 Jun 2026
LAST:

99.30

CHANGE:
 0.40		OPEN:
107.80		HIGH:
107.80		ASK:
0.00		VOLUME:
79.9K
CHG(%):
0.38		PREV:
104.80		LOW:
98.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26107.80107.8098.0099.3079.9K
04 Jun 26106.40108.20100.00101.2024.4K
03 Jun 26109.00109.00106.20106.2019.2K
02 Jun 26108.80109.00106.40108.005.5K
01 Jun 26111.00112.60105.80108.4039.6K
29 May 26111.00112.40111.00111.006.9K
28 May 26110.60112.20110.20111.0019.7K
27 May 26108.60111.00108.60110.0035.2K
26 May 26108.40109.00107.20107.6022.5K
22 May 26106.60108.60106.60108.6034.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.94 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:37.26 
Price to Book:4.58 
Profit Margin:-0.17 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.144B 
EBITDA:347.27M 

TECHNICAL INDICATORS

MA5:102.783.5%
MA10:102.132.8%
MA20:103.474.2%
MA50:102.172.9%
MA100:102.623.3%
MA200:84.8817.0%
STO9:86.05 
STO14:48.68
RSI14:45.29
WPR14:-47.89
MTM14:1.20
ROC14:0.01 
ATR:5.38 
Week High:113.0013.8%
Week Low:95.603.9%
Month High:118.0018.8%
Month Low:95.6017.0%
Volatility:39.78 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$45.00