EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKBM: Aker Biomarine AS

21 Apr 2026
LAST:

101.6

CHANGE:
 0.40		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
8.9K
CHG(%):
0.38		PREV:
104.8		LOW:
101.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26105.0105.0101.4101.68.9K
20 Apr 26104.0105.0102.8105.04.3K
17 Apr 26104.0104.0102.2104.013.8K
16 Apr 26104.0104.0103.6103.84.1K
15 Apr 26103.8104.0103.2104.09.3K
14 Apr 26105.0105.4104.0104.05.7K
13 Apr 26106.2107.4103.2105.68.0K
10 Apr 26106.8109.0106.8108.05.0K
09 Apr 26107.0108.0106.6106.86.0K
08 Apr 26104.0108.0104.0107.811.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.94 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:37.26 
Price to Book:4.58 
Profit Margin:-0.17 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.144B 
EBITDA:347.27M 

TECHNICAL INDICATORS

MA5:101.460.1%
MA10:104.592.9%
MA20:104.042.4%
MA50:102.060.5%
MA100:96.425.4%
MA200:78.6429.2%
STO9:48.68
STO14:47.03
RSI14:50.94
WPR14:-43.87
MTM14:8.70
ROC14:0.09 
ATR:6.84 
Week High:113.0011.2%
Week Low:97.704.0%
Month High:118.0016.1%
Month Low:96.1029.2%
Year High:118.0016.1%
Year Low:43.65132.8%
Volatility:102.28 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$45.00